| Bid Price | 9.27p | High Price | 9.65p |
|---|
| Ask Price | 9.40p | Low Price | 9.28p |
|---|
| Open Price | 9.53p | Spread | 1.38% |
|---|
| Prev Close | 9.47p | Volume | 6,003,182 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 9.80 | 9.98 | 9.23 | 9.47 | 3,175,602 |
| Jul 31, 2025 | 9.58 | 10.00 | 9.23 | 9.80 | 4,632,838 |
| Jul 30, 2025 | 9.71 | 9.99 | 9.24 | 9.58 | 2,475,977 |
| Jul 29, 2025 | 9.90 | 10.00 | 9.22 | 9.70 | 4,992,979 |
| Jul 28, 2025 | 10.00 | 10.50 | 9.80 | 9.90 | 3,930,687 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 942.32 m | Prev Close | 9.47p |
|---|
| PE Ratio | | Market Cap | £87.95 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.386958 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.807504 | Quick Ratio | 1.742432 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Gary Bullard | CH | 49,343 @ £0.10 | £4,747.00 |
| 07/05/25 | BUY | John Wilson | CEO | 304,617 @ £0.10 | £31,132.00 |
| 06/05/25 | BUY | Gary Bullard | CH | 155,657 @ £0.10 | £15,784.00 |
| 06/05/25 | BUY | John Wilson | CEO | 111,289 @ £0.09 | £10,417.00 |
| 06/05/25 | BUY | John Wilson | CEO | 111,978 @ £0.09 | £10,324.00 |
| 02/05/25 | BUY | John Wilson | CEO | 491,395 @ £0.00 | £0.00 |
| 01/05/25 | BUY | Karl Bostock | FD | 193,374 @ £0.08 | £14,986.00 |
| 23/04/25 | BUY | John Wilson | CEO | 312,365 @ £0.06 | £18,430.00 |
| 23/04/25 | BUY | John Wilson | CEO | 386,353 @ £0.06 | £21,983.00 |
| 27/03/25 | BUY | Gary Bullard | CH | 94,343 @ £0.06 | £5,661.00 |
Afc Energy PLC News
