1. Share Prices

  2. Afc Energy PLC (AFC)

9.35p-0.12 (-1.27%)04 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:50:089.33p300,000£27,999.60
Aug 4, 202516:47:309.39p200,000£18,782.50
Aug 4, 202516:35:089.35p63,668£5,952.96
Aug 4, 202516:29:369.33p4,041£376.96
Aug 4, 202516:28:009.32p5,319£495.94
Aug 4, 202516:27:089.31p10,847£1,009.43
Aug 4, 202516:26:599.28p1,827£169.55
Aug 4, 202516:24:589.28p1,318£122.31
Aug 4, 202516:24:129.30p50,000£4,650.00
Aug 4, 202516:24:039.28p1,294£120.08
Aug 4, 202516:24:039.30p47,208£4,390.34
Aug 4, 202516:21:279.34p80,000£7,475.92
Aug 4, 202516:19:589.30p1,527£142.01
Aug 4, 202516:17:229.39p532£49.95
Aug 4, 202516:16:459.32p4,084£380.63
Aug 4, 202516:16:009.40p10,638£999.97
Aug 4, 202516:16:009.30p739£68.73
Aug 4, 202516:16:009.40p27£2.54
Aug 4, 202516:16:009.40p106£9.96
Aug 4, 202516:16:009.40p339£31.87
Aug 4, 202516:16:009.40p300£28.20
Aug 4, 202516:16:009.30p1,265£117.65
Aug 4, 202516:07:599.30p53£4.93
Aug 4, 202516:07:079.30p30,000£2,790.00
Aug 4, 202515:59:569.35p50,000£4,675.00
Aug 4, 202515:59:439.35p21,359£1,996.00
Aug 4, 202515:55:069.33p32,283£3,012.00
Aug 4, 202515:47:179.31p45£4.19
Aug 4, 202515:47:019.39p15,919£1,494.95
Aug 4, 202515:33:079.37p188,589£17,668.90
Aug 4, 202515:27:059.39p3,567£334.98
Aug 4, 202515:23:469.39p1,800£169.04
Aug 4, 202515:23:239.49p1,053£99.93
Aug 4, 202515:23:069.40p3,291£309.35
Aug 4, 202515:23:069.40p26,544£2,495.14
Aug 4, 202515:20:599.39p3,729£349.99
Aug 4, 202515:20:529.32p50,000£4,660.00
Aug 4, 202515:20:479.32p50,000£4,660.00
Aug 4, 202515:20:419.33p50,000£4,665.00
Aug 4, 202515:20:359.33p20,000£1,866.00
Aug 4, 202515:20:359.33p15,159£1,414.33
Aug 4, 202515:20:279.50p32£3.04
Aug 4, 202515:20:279.34p20,592£1,923.29
Aug 4, 202515:20:279.34p20,000£1,868.00
Aug 4, 202513:54:539.40p2,764£259.82
Aug 4, 202513:54:539.40p1,618£152.09
Aug 4, 202514:56:519.40p25,634£2,409.80
Aug 4, 202513:54:539.31p176£16.39
Aug 4, 202513:54:539.40p9,512£894.13
Aug 4, 202514:53:019.34p22,000£2,054.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92