1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

900.00p-16.00 (-1.75%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025890.00p930.00p884.00p916.00p127,643
Aug 4, 2025888.00p898.00p884.00p894.00p17,546
Aug 1, 2025886.00p892.00p884.00p888.00p7,219
Jul 31, 2025894.00p896.00p884.00p892.00p9,286
Jul 30, 2025894.00p899.39p892.00p894.00p14,610
Jul 29, 2025900.00p903.43p892.00p896.00p24,380
Jul 28, 2025900.00p900.00p892.72p900.00p27,561
Jul 25, 2025900.00p900.00p890.00p892.00p18,397
Jul 24, 2025898.00p900.00p886.00p890.00p13,147
Jul 23, 2025884.00p898.00p880.00p892.00p10,195
Jul 22, 2025874.00p894.00p871.50p886.00p22,247
Jul 21, 2025874.00p891.10p870.00p878.00p21,703
Jul 18, 2025888.00p898.00p880.00p882.00p28,268
Jul 17, 2025888.00p890.00p878.00p890.00p11,614
Jul 16, 2025886.00p888.00p874.00p886.00p37,061
Jul 15, 2025872.00p890.00p870.00p876.00p5,690
Jul 14, 2025864.00p886.00p862.00p880.00p13,832
Jul 11, 2025850.00p870.00p840.00p870.00p48,625
Jul 10, 2025842.00p850.00p838.00p846.00p9,803
Jul 9, 2025846.00p848.00p840.00p842.00p12,791
Jul 8, 2025862.00p862.00p827.20p848.00p28,489
Jul 7, 2025874.00p876.00p862.00p868.00p14,028
Jul 4, 2025880.00p886.00p872.00p876.00p14,756
Jul 3, 2025880.00p888.00p874.00p884.00p15,113
Jul 2, 2025868.00p880.00p868.00p874.00p11,713
Jul 1, 2025872.00p880.00p868.00p878.00p19,643
Jun 30, 2025890.00p890.00p870.00p880.00p30,855
Jun 27, 2025888.00p890.00p870.67p888.00p20,286
Jun 26, 2025860.00p890.00p860.00p880.00p21,988
Jun 25, 2025836.00p880.00p836.00p870.00p35,107
Jun 24, 2025840.00p850.00p834.00p836.00p27,377
Jun 23, 2025826.00p842.00p822.00p834.00p8,717
Jun 20, 2025822.00p844.00p822.00p844.00p28,966
Jun 19, 2025826.00p832.00p809.20p832.00p20,842
Jun 18, 2025840.00p840.00p830.00p840.00p12,983
Jun 17, 2025844.00p844.00p835.00p840.00p16,630
Jun 16, 2025822.00p842.00p809.46p830.00p24,380
Jun 13, 2025828.00p830.00p820.00p826.00p17,770
Jun 12, 2025836.00p836.00p830.00p830.00p8,061
Jun 11, 2025828.00p840.00p825.50p836.00p10,414
Jun 10, 2025830.00p830.00p814.00p830.00p31,447
Jun 9, 2025828.00p830.00p814.00p828.00p18,576
Jun 6, 2025814.00p838.00p813.76p828.00p14,233
Jun 5, 2025800.00p820.00p800.00p820.00p43,025
Jun 4, 2025798.00p812.00p780.00p800.00p28,118
Jun 3, 2025764.00p820.00p764.00p796.00p31,311
Apr 30, 2025768.00p780.40p728.00p758.00p55,289
Apr 29, 2025740.00p770.00p722.00p764.00p15,210
Apr 28, 2025748.00p750.00p746.00p746.00p6,012
Apr 25, 2025736.00p750.00p736.00p750.00p11,495
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17