1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

900.00p-16.00 (-1.75%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:34900.00p2,062£18,558.00
Aug 6, 202516:35:03900.00p12,326£110,934.00
Aug 6, 202516:28:49906.00p85£770.10
Aug 6, 202516:28:10906.00p157£1,422.42
Aug 6, 202516:27:45906.00p317£2,872.02
Aug 6, 202516:27:45906.00p96£869.76
Aug 6, 202516:27:45908.00p150£1,362.00
Aug 6, 202516:27:11908.00p43£390.44
Aug 6, 202516:27:11908.00p274£2,487.92
Aug 6, 202516:26:16908.00p354£3,214.32
Aug 6, 202516:24:10908.00p53£481.24
Aug 6, 202516:24:10908.00p156£1,416.48
Aug 6, 202516:24:06908.00p327£2,969.16
Aug 6, 202516:22:56908.00p208£1,888.64
Aug 6, 202516:22:03904.00p4,200£37,968.00
Aug 6, 202516:22:03904.00p9,314£84,198.56
Aug 6, 202516:19:02908.00p400£3,632.00
Aug 6, 202516:17:46908.00p89£808.12
Aug 6, 202516:17:46908.00p49£444.92
Aug 6, 202516:15:54910.00p3£27.30
Aug 6, 202516:15:54910.00p0£0.00
Aug 6, 202516:15:54908.00p351£3,187.08
Aug 6, 202515:30:42910.00p207£1,883.70
Aug 6, 202515:28:41908.00p242£2,197.36
Aug 6, 202515:27:13910.00p21£191.10
Aug 6, 202515:25:14904.00p686£6,201.44
Aug 6, 202515:25:14904.00p155£1,401.20
Aug 6, 202515:25:14904.00p700£6,328.00
Aug 6, 202515:25:14906.00p208£1,884.48
Aug 6, 202515:25:14906.00p303£2,745.18
Aug 6, 202515:25:14906.00p410£3,714.60
Aug 6, 202515:24:15910.00p207£1,883.70
Aug 6, 202515:24:14910.00p184£1,674.40
Aug 6, 202515:24:14910.00p23£209.30
Aug 6, 202515:22:09910.00p207£1,883.70
Aug 6, 202515:18:06910.00p155£1,410.50
Aug 6, 202515:18:06910.00p52£473.20
Aug 6, 202515:15:09910.00p1£9.10
Aug 6, 202515:15:09910.00p207£1,883.70
Aug 6, 202515:14:15910.00p151£1,374.10
Aug 6, 202515:14:15910.00p56£509.60
Aug 6, 202515:10:43910.00p207£1,883.70
Aug 6, 202515:08:16910.00p207£1,883.70
Aug 6, 202515:07:07910.00p207£1,883.70
Aug 6, 202515:04:42910.00p207£1,883.70
Aug 6, 202514:57:24910.00p207£1,883.70
Aug 6, 202514:56:58910.00p103£937.30
Aug 6, 202514:56:58910.00p104£946.40
Aug 6, 202514:50:09910.00p207£1,883.70
Aug 6, 202514:47:55910.00p500£4,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.