| Bid Price | 890.00p | High Price | 898.00p |
|---|
| Ask Price | 894.00p | Low Price | 884.00p |
|---|
| Open Price | 888.00p | Spread | 0.45% |
|---|
| Prev Close | 888.00p | Volume | 17,545 |
|---|
Anglo-Eastern Plantations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 886.00 | 892.00 | 884.00 | 888.00 | 7,219 |
| Jul 31, 2025 | 894.00 | 896.00 | 884.00 | 892.00 | 9,286 |
| Jul 30, 2025 | 894.00 | 899.39 | 892.00 | 894.00 | 14,610 |
| Jul 29, 2025 | 900.00 | 903.43 | 892.00 | 896.00 | 24,380 |
| Jul 28, 2025 | 900.00 | 900.00 | 892.72 | 900.00 | 27,561 |
Anglo-Eastern Plantations PLC Information
| Name | Anglo-Eastern Plantations PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000365774 | Epic | AEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 39.39 m | Prev Close | 888.00p |
|---|
| PE Ratio | 6.863761 | Market Cap | £352.19 m |
|---|
| Div Yield | 4.27 | Div per Share | $0.00 |
|---|
| EPS | $1.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07026 | DPS Growth (%) | -0.6267 |
|---|
| Current Ratio | 10.663477 | Quick Ratio | 7.536115 |
|---|
Anglo-Eastern Plantations PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
| 13/09/07 | SELL | Peter O'Connor | RES | 50,000 @ £3.85 | £192,500.00 |
| 23/11/06 | SELL | Peter O'Connor | RES | 50,000 @ £3.12 | £156,000.00 |
| 21/12/04 | TOUT | Lim Kim | RES | 468,000 @ £0.00 | £0.00 |
| 09/12/04 | BUY | Robert Barnes | RES | 850 @ £1.63 | £1,386.00 |
| 09/12/04 | SELL | Robert Barnes | RES | 55,000 @ £1.62 | £89,100.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 14,338 @ £1.24 | £17,779.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 150,000 @ £0.47 | £70,500.00 |
Anglo-Eastern Plantations PLC News
