1. Share Prices

  2. Aeorema Communications PLC (AEO)

56.00p+1.48 (+2.64%)06 Aug 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202556.00p57.48p54.08p56.00p175
Aug 4, 202556.00p57.48p57.48p56.00p3,173
Aug 1, 202556.00p57.48p54.08p56.00p61
Jul 31, 202556.00p54.08p54.08p56.00p1,712
Jul 29, 202556.50p54.50p54.50p56.00p2,077
Jul 28, 202556.50p58.85p54.25p56.50p4,468
Jul 25, 202557.00p56.66p55.00p56.50p4,500
Jul 24, 202560.50p58.40p55.00p57.00p38,009
Jul 23, 202556.00p62.74p57.55p60.50p99,630
Jul 22, 202554.50p57.80p54.55p56.00p36,154
Jul 21, 202553.85p56.70p49.15p54.50p106,884
Jul 18, 202547.50p48.60p48.60p47.50p4,855
Jul 15, 202547.50p48.70p45.10p47.50p14,517
Jul 14, 202547.50p48.70p48.70p47.50p2,053
Jul 11, 202547.50p48.70p48.70p47.50p2,053
Jul 9, 202547.50p48.70p45.00p47.50p4,624
Jul 8, 202547.50p48.80p48.80p47.50p2,049
Jun 30, 202547.50p48.80p48.80p47.50p7,090
Jun 27, 202547.50p48.80p48.80p47.50p650
Jun 25, 202547.50p45.15p45.15p47.50p1,220
Jun 23, 202547.50p45.10p45.10p47.50p445
Jun 19, 202547.50p48.80p45.10p47.50p2,055
Jun 17, 202547.50p45.50p45.00p47.50p4,514
Jun 16, 202547.50p49.20p49.20p47.50p4
Jun 13, 202549.50p48.00p45.10p47.50p10,672
Jun 12, 202549.50p48.06p48.06p49.50p776
Jun 9, 202549.50p49.87p49.87p49.50p1,608
Jun 5, 202549.50p49.87p49.87p49.50p5
Jun 4, 202549.50p48.00p48.00p49.50p2,500
Jun 3, 202549.50p49.87p48.00p49.50p2,005
Jun 2, 202549.50p48.06p48.06p49.50p1,066
May 30, 202550.00p50.91p48.00p49.50p5,403
May 28, 202550.50p52.45p52.45p50.50p4
May 27, 202550.50p52.45p48.00p50.50p2,503
May 23, 202552.00p48.30p48.17p50.50p9,950
May 22, 202552.00p52.88p49.00p52.00p1,407
May 21, 202552.00p52.88p49.00p52.00p2,023
May 20, 202552.50p53.00p48.30p52.00p24,082
May 19, 202552.50p53.73p50.55p52.50p10,805
May 16, 202547.50p54.82p46.00p52.50p97,298
May 15, 202546.00p48.92p48.00p47.50p10,000
May 14, 202546.00p44.51p44.51p46.00p3
May 13, 202546.00p48.00p45.27p46.00p4,505
May 12, 202544.00p48.00p45.27p46.00p12,071
May 8, 202543.00p44.80p41.27p43.00p2,271
May 7, 202543.00p41.27p41.27p43.00p106
May 6, 202543.00p41.27p41.27p43.00p955
May 2, 202543.00p44.80p44.80p43.00p58
Apr 30, 202543.00p44.80p44.80p43.00p2
Apr 28, 202543.00p44.80p41.64p43.00p1,381
1234
Showing 1 to 50 of 181

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17