Shares Magazine
56.00p+1.48 (+2.64%)04 Aug 2025, 10:46
Aeorema Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:46:36 | 57.48p | 3,000 | £1,724.40 |
| Aug 4, 2025 | 08:44:12 | 57.48p | 173 | £99.44 |
| Aug 1, 2025 | 10:41:18 | 57.48p | 40 | £22.99 |
| Aug 1, 2025 | 10:01:45 | 54.08p | 21 | £11.36 |
| Jul 31, 2025 | 13:46:04 | 54.08p | 1,101 | £595.42 |
| Jul 31, 2025 | 13:13:20 | 54.08p | 611 | £330.43 |
| Jul 29, 2025 | 10:10:28 | 54.50p | 2,077 | £1,131.96 |
| Jul 28, 2025 | 15:21:26 | 57.48p | 2,077 | £1,193.86 |
| Jul 28, 2025 | 12:14:48 | 54.25p | 2,000 | £1,085.00 |
| Jul 28, 2025 | 11:21:08 | 58.85p | 254 | £149.48 |
| Jul 28, 2025 | 10:16:00 | 58.85p | 6 | £3.53 |
| Jul 28, 2025 | 09:52:33 | 54.25p | 131 | £71.07 |
| Jul 25, 2025 | 12:16:30 | 56.66p | 2,500 | £1,416.50 |
| Jul 25, 2025 | 08:42:40 | 55.00p | 2,000 | £1,100.00 |
| Jul 24, 2025 | 12:00:04 | 57.85p | 1,728 | £999.56 |
| Jul 24, 2025 | 09:05:39 | 57.85p | 125 | £72.31 |
| Jul 24, 2025 | 09:00:09 | 57.00p | 7,250 | £4,132.50 |
| Jul 24, 2025 | 08:57:09 | 55.00p | 8,966 | £4,931.30 |
| Jul 24, 2025 | 08:50:49 | 56.10p | 9,000 | £5,049.00 |
| Jul 24, 2025 | 08:42:54 | 58.40p | 2,000 | £1,168.00 |
| Jul 24, 2025 | 08:27:57 | 56.00p | 8,940 | £5,006.40 |
| Jul 23, 2025 | 16:11:41 | 58.75p | 2,000 | £1,175.00 |
| Jul 23, 2025 | 15:42:47 | 60.50p | 1,155 | £698.78 |
| Jul 23, 2025 | 14:28:55 | 60.50p | 85 | £51.43 |
| Jul 23, 2025 | 14:14:53 | 62.75p | 7,500 | £4,705.88 |
| Jul 23, 2025 | 14:03:57 | 62.55p | 7,987 | £4,995.87 |
| Jul 23, 2025 | 13:54:23 | 60.05p | 5,000 | £3,002.50 |
| Jul 23, 2025 | 13:53:20 | 60.50p | 2,000 | £1,210.00 |
| Jul 23, 2025 | 13:52:36 | 57.55p | 9,172 | £5,278.49 |
| Jul 23, 2025 | 13:29:07 | 60.44p | 8,880 | £5,367.07 |
| Jul 23, 2025 | 13:09:54 | 61.20p | 5,000 | £3,060.00 |
| Jul 23, 2025 | 12:54:05 | 62.00p | 2,000 | £1,240.00 |
| Jul 23, 2025 | 12:50:15 | 62.00p | 700 | £434.00 |
| Jul 23, 2025 | 12:49:55 | 62.00p | 500 | £310.00 |
| Jul 23, 2025 | 12:48:47 | 61.88p | 1,500 | £928.20 |
| Jul 23, 2025 | 12:46:14 | 61.50p | 10,000 | £6,150.00 |
| Jul 23, 2025 | 12:19:14 | 61.85p | 407 | £251.71 |
| Jul 23, 2025 | 11:16:28 | 59.85p | 5,000 | £2,992.50 |
| Jul 23, 2025 | 10:27:27 | 58.10p | 44 | £25.56 |
| Jul 23, 2025 | 09:39:41 | 59.85p | 2,000 | £1,197.00 |
| Jul 23, 2025 | 09:38:34 | 59.80p | 2,800 | £1,674.40 |
| Jul 23, 2025 | 09:38:08 | 59.80p | 2,500 | £1,495.00 |
| Jul 23, 2025 | 09:31:12 | 59.45p | 2,000 | £1,189.00 |
| Jul 23, 2025 | 09:01:15 | 58.90p | 7,500 | £4,417.50 |
| Jul 23, 2025 | 08:59:25 | 58.90p | 2,900 | £1,708.10 |
| Jul 23, 2025 | 08:54:10 | 58.88p | 3,000 | £1,766.40 |
| Jul 23, 2025 | 08:21:59 | 57.96p | 5,000 | £2,898.00 |
| Jul 23, 2025 | 08:21:26 | 57.80p | 1,000 | £578.00 |
| Jul 23, 2025 | 08:09:11 | 57.80p | 2,000 | £1,156.00 |
| Jul 22, 2025 | 16:13:37 | 57.80p | 3,633 | £2,099.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |