1. Share Prices

  2. Acg Metals Limited (ACG)

660.00p+10.00 (+1.54%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025640.00p657.60p630.00p650.00p4,017
Jul 31, 2025630.00p659.00p620.00p650.00p10,229
Jul 30, 2025645.00p645.00p620.00p627.50p47,156
Jul 29, 2025620.00p650.00p620.00p637.50p14,593
Jul 28, 2025630.00p630.00p620.00p625.00p54,834
Jul 25, 2025630.00p634.58p620.00p625.00p9,436
Jul 24, 2025632.50p658.00p630.00p642.50p13,427
Jul 23, 2025670.00p670.00p620.00p642.50p18,005
Jul 22, 2025685.00p700.00p670.00p675.00p9,899
Jul 21, 2025694.50p700.00p685.00p687.50p5,942
Jul 18, 2025655.00p725.00p655.00p687.50p18,814
Jul 17, 2025645.00p655.00p631.46p645.00p3,050
Jul 16, 2025625.00p640.00p615.00p635.00p5,845
Jul 15, 2025590.00p625.00p580.00p615.00p65,461
Jul 14, 2025585.00p590.00p570.00p587.50p6,144
Jul 11, 2025575.00p585.00p575.00p582.50p5,864
Jul 10, 2025570.00p590.00p570.00p582.50p2,786
Jul 9, 2025575.00p578.00p560.00p575.00p3,114
Jul 8, 2025565.00p580.00p560.00p575.00p5,354
Jul 7, 2025555.00p570.00p550.00p560.00p2,554
Jul 4, 2025555.00p555.00p541.00p550.00p11,339
Jul 1, 2025550.00p540.00p540.00p550.00p918
Jun 30, 2025550.00p545.00p540.00p550.00p4,564
Jun 27, 2025550.00p545.00p540.00p550.00p887
Jun 26, 2025550.00p560.00p540.00p550.00p2,098
Jun 25, 2025550.00p560.00p540.00p540.00p1,291
Jun 24, 2025550.00p570.00p525.00p530.00p16,622
Jun 23, 2025540.00p555.00p540.00p542.50p5,468
Jun 20, 2025530.00p544.00p544.00p532.50p583
Jun 19, 2025525.00p550.00p539.00p530.00p1,649
Jun 18, 2025512.50p540.00p510.00p525.00p18,315
Jun 17, 2025512.50p520.00p517.35p512.50p27,664
Jun 16, 2025512.50p505.63p505.63p512.50p196
Jun 13, 2025512.50p517.40p507.00p512.50p441
Jun 12, 2025512.50p520.00p505.00p512.50p219
Jun 11, 2025507.50p517.92p506.20p512.50p5,133
Jun 10, 2025507.50p508.50p506.00p507.50p1,108
Jun 9, 2025493.00p510.00p492.00p510.00p3,946
Jun 6, 2025475.00p489.00p480.00p488.00p5,268
Jun 5, 2025468.00p476.50p476.50p475.00p30,000
Jun 4, 2025450.00p470.00p459.00p459.00p21,175
Jun 3, 2025442.00p470.00p443.11p450.00p2,053
Jun 2, 2025442.00p450.00p450.00p442.00p777
May 30, 2025440.00p450.00p450.00p440.00p289
May 29, 2025440.00p450.00p440.00p440.00p4,298
May 28, 2025435.00p450.00p435.00p440.00p3,500
May 27, 2025435.00p440.00p435.00p435.00p5,181
May 23, 2025435.00p440.00p439.00p435.00p814
May 22, 2025435.00p440.00p440.00p435.00p3,000
May 21, 2025435.00p440.00p440.00p435.00p120
123
Showing 1 to 50 of 120

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92