Shares Magazine
660.00p+10.00 (+1.54%)04 Aug 2025, 17:15
Acg Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:46:21 | 660.00p | 153 | £1,009.80 |
| Aug 4, 2025 | 14:46:21 | 660.00p | 500 | £3,300.00 |
| Aug 4, 2025 | 12:56:11 | 657.00p | 1,000 | £6,570.00 |
| Aug 4, 2025 | 10:56:22 | 653.83p | 500 | £3,269.14 |
| Aug 4, 2025 | 10:55:19 | 660.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:25:07 | 652.37p | 153 | £998.13 |
| Aug 1, 2025 | 16:03:42 | 640.00p | 500 | £3,200.00 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 76 | £486.40 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 10 | £64.00 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 0 | £0.00 |
| Aug 1, 2025 | 16:03:34 | 630.00p | 1 | £6.30 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 1 | £6.40 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 75 | £480.00 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 153 | £979.20 |
| Aug 1, 2025 | 16:03:34 | 630.00p | 1 | £6.30 |
| Aug 1, 2025 | 16:03:34 | 640.00p | 500 | £3,200.00 |
| Aug 1, 2025 | 14:52:45 | 643.20p | 500 | £3,216.00 |
| Aug 1, 2025 | 14:52:44 | 643.20p | 500 | £3,216.00 |
| Aug 1, 2025 | 11:25:52 | 642.51p | 1,352 | £8,686.74 |
| Aug 1, 2025 | 08:13:37 | 657.60p | 173 | £1,137.64 |
| Aug 1, 2025 | 08:06:47 | 642.32p | 173 | £1,111.21 |
| Jul 31, 2025 | 16:38:15 | 640.00p | 1,500 | £9,600.00 |
| Jul 31, 2025 | 16:18:51 | 659.00p | 211 | £1,390.49 |
| Jul 31, 2025 | 15:55:33 | 650.00p | 2,000 | £13,000.00 |
| Jul 31, 2025 | 15:50:40 | 650.00p | 500 | £3,250.00 |
| Jul 31, 2025 | 15:50:40 | 650.00p | 500 | £3,250.00 |
| Jul 31, 2025 | 15:49:38 | 655.00p | 250 | £1,637.50 |
| Jul 31, 2025 | 15:49:38 | 655.00p | 250 | £1,637.50 |
| Jul 31, 2025 | 15:49:35 | 640.00p | 1 | £6.40 |
| Jul 31, 2025 | 15:49:29 | 650.00p | 500 | £3,250.00 |
| Jul 31, 2025 | 15:31:15 | 635.00p | 1,000 | £6,350.00 |
| Jul 31, 2025 | 15:08:03 | 650.00p | 0 | £0.00 |
| Jul 31, 2025 | 13:18:31 | 630.00p | 169 | £1,064.70 |
| Jul 31, 2025 | 12:20:21 | 650.00p | 4 | £26.00 |
| Jul 31, 2025 | 12:20:21 | 650.00p | 0 | £0.00 |
| Jul 31, 2025 | 12:20:13 | 635.00p | 2,500 | £15,875.00 |
| Jul 31, 2025 | 11:10:14 | 645.00p | 386 | £2,489.70 |
| Jul 31, 2025 | 10:41:24 | 650.00p | 0 | £0.00 |
| Jul 31, 2025 | 10:00:22 | 620.00p | 203 | £1,258.60 |
| Jul 31, 2025 | 10:00:22 | 620.00p | 3 | £18.60 |
| Jul 31, 2025 | 08:16:04 | 623.00p | 250 | £1,557.50 |
| Jul 30, 2025 | 15:05:53 | 630.00p | 2,000 | £12,600.00 |
| Jul 30, 2025 | 15:00:43 | 630.00p | 3,000 | £18,900.00 |
| Jul 30, 2025 | 16:25:00 | 620.00p | 29,554 | £183,234.80 |
| Jul 30, 2025 | 16:25:00 | 620.00p | 5,000 | £31,000.00 |
| Jul 30, 2025 | 16:07:17 | 625.00p | 146 | £912.50 |
| Jul 30, 2025 | 13:43:05 | 630.00p | 3,000 | £18,900.00 |
| Jul 30, 2025 | 13:01:15 | 620.00p | 190 | £1,178.00 |
| Jul 30, 2025 | 13:01:15 | 635.00p | 1 | £6.35 |
| Jul 30, 2025 | 13:01:15 | 625.00p | 500 | £3,125.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |