| Bid Price | 1410.00p | High Price | 1430.00p |
|---|
| Ask Price | 1415.00p | Low Price | 1410.00p |
|---|
| Open Price | 1420.00p | Spread | 0.35% |
|---|
| Prev Close | 1405.00p | Volume | 13,071 |
|---|
AB Dynamics PLC Videos
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1450.00 | 1500.00 | 1385.00 | 1405.00 | 20,923 |
| Jul 31, 2025 | 1435.00 | 1500.00 | 1425.00 | 1445.00 | 20,152 |
| Jul 30, 2025 | 1455.00 | 1500.00 | 1420.00 | 1450.00 | 17,415 |
| Jul 29, 2025 | 1425.00 | 1500.00 | 1405.00 | 1480.00 | 65,408 |
| Jul 28, 2025 | 1475.00 | 1500.00 | 1400.00 | 1420.00 | 45,776 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 22.88 m | Prev Close | 1405.00p |
|---|
| PE Ratio | 30.811404 | Market Cap | £322.56 m |
|---|
| Div Yield | 0.58 | Div per Share | £0.05 |
|---|
| EPS | £0.22 | Div Cover | 4.1321 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037241 | DPS Growth (%) | 0.2318 |
|---|
| Current Ratio | 1.925134 | Quick Ratio | 1.467914 |
|---|
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/07/25 | BUY | Sarah Matthews-DeMers | FD | 1,000 @ £15.44 | £15,440.00 |
| 13/12/24 | TIN | James Routh | CEO | 2,341 @ £0.00 | £0.00 |
| 13/12/24 | SEXR | James Routh | CEO | 24,170 @ £19.00 | £459,230.00 |
| 13/12/24 | EXR | James Routh | CEO | 51,220 @ £0.00 | £0.00 |
| 13/12/24 | TIN | Sarah Matthews-DeMers | FD | 1,756 @ £0.00 | £0.00 |
| 13/12/24 | SEXR | Sarah Matthews-DeMers | FD | 18,128 @ £19.00 | £344,432.00 |
| 13/12/24 | EXR | Sarah Matthews-DeMers | FD | 38,415 @ £0.00 | £0.00 |
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
AB Dynamics PLC News
