1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,400.00p-5.00 (-0.36%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:131,400.00p2,299£32,186.00
Aug 4, 202516:29:031,415.00p29£410.35
Aug 4, 202516:25:181,415.00p22£311.30
Aug 4, 202516:22:191,415.00p5£70.75
Aug 4, 202516:22:191,415.00p12£169.80
Aug 4, 202516:20:461,415.00p23£325.45
Aug 4, 202516:19:391,412.00p354£4,998.48
Aug 4, 202516:18:021,415.00p22£311.30
Aug 4, 202516:12:031,415.00p4£56.60
Aug 4, 202516:01:051,410.05p26£366.61
Aug 4, 202515:59:001,410.00p364£5,132.40
Aug 4, 202515:58:571,415.00p1£14.15
Aug 4, 202515:58:051,410.05p27£380.71
Aug 4, 202515:56:551,410.05p24£338.41
Aug 4, 202515:56:181,410.75p152£2,144.34
Aug 4, 202515:46:481,410.00p945£13,324.50
Aug 4, 202515:42:341,412.00p75£1,059.00
Aug 4, 202515:40:391,410.87p150£2,116.30
Aug 4, 202515:36:051,415.00p4£56.60
Aug 4, 202515:34:391,410.00p543£7,656.30
Aug 4, 202514:48:231,410.00p5£70.50
Aug 4, 202514:31:281,410.76p280£3,950.11
Aug 4, 202514:23:221,412.50p2,049£28,942.13
Aug 4, 202514:22:571,412.50p2,071£29,252.88
Aug 4, 202514:12:001,410.00p39£549.90
Aug 4, 202514:12:001,410.00p54£761.40
Aug 4, 202514:12:001,410.00p11£155.10
Aug 4, 202514:12:001,410.00p11£155.10
Aug 4, 202514:11:511,410.00p54£761.40
Aug 4, 202514:11:501,410.00p39£549.90
Aug 4, 202514:11:501,410.00p15£211.50
Aug 4, 202514:11:501,410.00p138£1,945.80
Aug 4, 202514:11:501,410.00p1£14.10
Aug 4, 202514:11:501,410.00p4£56.40
Aug 4, 202514:11:501,410.00p30£423.00
Aug 4, 202514:11:501,410.00p58£817.80
Aug 4, 202514:11:501,410.00p120£1,692.00
Aug 4, 202514:11:071,412.68p141£1,991.88
Aug 4, 202514:11:071,410.00p36£507.60
Aug 4, 202514:11:071,410.00p18£253.80
Aug 4, 202514:11:071,410.00p280£3,948.00
Aug 4, 202514:11:071,410.00p54£761.40
Aug 4, 202514:11:071,415.00p220£3,113.00
Aug 4, 202514:11:071,415.00p10£141.50
Aug 4, 202514:11:011,415.00p580£8,207.00
Aug 4, 202514:03:561,415.15p900£12,736.35
Aug 4, 202513:17:091,415.00p8£113.20
Aug 4, 202513:13:371,417.25p101£1,431.42
Aug 4, 202513:06:481,415.15p470£6,651.21
Aug 4, 202512:44:071,421.00p185£2,628.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92