Shares Magazine
107.50p+0.00 (+0.00%)04 Aug 2025, 15:40
Albion Enterprise Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:29 | 110.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:29 | 105.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:29 | 110.00p | 1 | £1.10 |
| Aug 4, 2025 | 10:10:04 | 105.00p | 7,586 | £7,965.30 |
| Jul 31, 2025 | 14:00:21 | 110.00p | 1 | £1.10 |
| Jul 31, 2025 | 13:35:22 | 110.00p | 0 | £0.00 |
| Jul 31, 2025 | 08:00:08 | 110.00p | 241 | £265.10 |
| Jul 30, 2025 | 08:00:07 | 108.00p | 2 | £2.16 |
| Jul 28, 2025 | 08:00:05 | 110.00p | 1 | £1.10 |
| Jul 24, 2025 | 11:42:27 | 108.00p | 6,096 | £6,583.68 |
| Jul 15, 2025 | 10:50:00 | 112.00p | 61 | £68.32 |
| Jul 14, 2025 | 13:50:00 | 112.00p | 33 | £36.96 |
| Jul 14, 2025 | 11:00:17 | 112.00p | 297 | £332.64 |
| Jul 14, 2025 | 10:52:58 | 107.00p | 188 | £201.16 |
| Jul 14, 2025 | 08:50:00 | 112.00p | 7 | £7.84 |
| Jul 4, 2025 | 08:50:00 | 112.00p | 0 | £0.00 |
| Jul 3, 2025 | 13:50:00 | 112.00p | 0 | £0.00 |
| Jul 3, 2025 | 13:50:00 | 112.00p | 11 | £12.32 |
| Jul 3, 2025 | 11:00:19 | 112.00p | 228 | £255.36 |
| Jul 3, 2025 | 10:50:00 | 112.00p | 1 | £1.12 |
| Jul 2, 2025 | 14:00:10 | 112.00p | 1 | £1.12 |
| Jul 2, 2025 | 13:50:00 | 112.00p | 1 | £1.12 |
| Jul 2, 2025 | 11:00:26 | 112.00p | 1 | £1.12 |
| Jul 2, 2025 | 10:50:00 | 112.00p | 1 | £1.12 |
| Jul 2, 2025 | 09:00:06 | 112.00p | 1 | £1.12 |
| Jul 2, 2025 | 08:50:00 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 14:00:18 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 13:50:00 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 11:00:28 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 10:50:00 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 09:00:12 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 08:50:00 | 112.00p | 1 | £1.12 |
| Jul 1, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jul 1, 2025 | 08:00:29 | 112.00p | 159 | £178.08 |
| Jun 27, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jun 20, 2025 | 12:12:29 | 107.00p | 2,655 | £2,840.85 |
| Jun 16, 2025 | 14:40:00 | 107.00p | 3,425 | £3,664.75 |
| Jun 10, 2025 | 11:38:37 | 112.00p | 1,785 | £1,999.20 |
| Jun 9, 2025 | 11:37:36 | 107.00p | 3,425 | £3,664.75 |
| Jun 9, 2025 | 11:01:58 | 107.00p | 2,011 | £2,151.77 |
| Jun 6, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jun 5, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jun 5, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| May 20, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| May 19, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| May 15, 2025 | 14:41:02 | 102.00p | 18,000 | £18,360.00 |
| May 15, 2025 | 10:05:51 | 107.00p | 2,834 | £3,032.38 |
| May 15, 2025 | 09:39:15 | 107.00p | 2,566 | £2,745.62 |
| May 14, 2025 | 14:17:43 | 108.00p | 2,797 | £3,020.76 |
| May 14, 2025 | 14:17:33 | 107.00p | 2,797 | £2,992.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |