| Bid Price | 1.10p | High Price | 1.12p |
|---|
| Ask Price | 1.20p | Low Price | 1.10p |
|---|
| Open Price | 1.15p | Spread | 8.33% |
|---|
| Prev Close | 1.15p | Volume | 79,680 |
|---|
88 Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 156,376 |
| Aug 4, 2025 | 1.15 | 1.20 | 1.11 | 1.15 | 294,162 |
| Aug 1, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 469,769 |
| Jul 31, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1,401,158 |
| Jul 30, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 125,399 |
88 Energy Limited Information
| Name | 88 Energy Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU00000088E2 | Epic | 88E |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 80,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.16 bn | Prev Close | 1.15p |
|---|
| PE Ratio | | Market Cap | £12.92 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.03 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.202653 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 35.861485 | Quick Ratio | 35.861485 |
|---|
88 Energy Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/08/23 | RIIS | George Staley | NED | 1,451,883 @ 0.01 AUD | 8,711.00 AUD |
| 31/08/23 | RIIS | George Staley | NED | 82,500 @ 0.01 AUD | 495.00 AUD |
| 01/11/18 | RIIS | George Staley | NED | 1,000,000 @ 0.02 AUD | 18,000.00 AUD |
| 01/11/18 | RIIS | Michael Evans | CH | 2,648,811 @ 0.02 AUD | 47,679.00 AUD |
| 01/11/18 | RIIS | David Wall | MD | 4,613,096 @ 0.02 AUD | 83,036.00 AUD |
| 24/10/18 | EXR | David Wall | MD | 2,500,000 @ 0.02 AUD | 52,500.00 AUD |
| 06/02/18 | EXR | George Staley | NED | 3,500,000 @ 0.02 AUD | 52,500.00 AUD |
| 06/02/18 | EXR | George Staley | NED | 825,000 @ 0.02 AUD | 16,500.00 AUD |
| 06/02/18 | SEXR | George Staley | NED | 2,500,000 @ 0.01 AUD | 27,500.00 AUD |
| 06/02/18 | EXR | Michael Evans | CH | 8,000,000 @ 0.02 AUD | 120,000.00 AUD |
88 Energy Limited News
