1. Share Prices

  2. 88 Energy Limited (88E)

1.15p+0.00 (+0.00%)06 Aug 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251.15p1.20p1.10p1.15p92,693
Aug 5, 20251.15p1.20p1.10p1.15p156,376
Aug 4, 20251.15p1.20p1.11p1.15p294,162
Aug 1, 20251.15p1.20p1.10p1.15p469,769
Jul 31, 20251.13p1.15p1.10p1.13p1,401,158
Jul 30, 20251.13p1.15p1.10p1.13p125,399
Jul 29, 20251.13p1.15p1.10p1.13p2,419,814
Jul 28, 20251.13p1.16p1.10p1.13p1,449,081
Jul 25, 20251.13p1.13p1.10p1.13p68,073
Jul 24, 20251.13p1.13p1.10p1.13p251,069
Jul 23, 20251.13p1.15p1.10p1.10p303,733
Jul 22, 20251.13p1.15p1.10p1.13p253,196
Jul 21, 20251.13p1.18p1.10p1.15p409,844
Jul 18, 20251.13p1.15p1.10p1.13p493,587
Jul 17, 20251.13p1.15p1.10p1.13p778,537
Jul 16, 20251.13p1.15p1.10p1.13p877,985
Jul 15, 20251.13p1.15p1.10p1.13p1,079,000
Jul 14, 20251.13p1.18p1.10p1.13p96,640
Jul 11, 20251.10p1.18p1.09p1.13p449,026
Jul 10, 20251.10p1.15p1.05p1.13p1,075,350
Jul 9, 20251.13p1.15p1.05p1.15p240,169
Jul 8, 20251.13p1.14p1.10p1.13p190,361
Jul 7, 20251.13p1.15p1.10p1.13p222,485
Jul 4, 20251.13p1.15p1.10p1.13p662,449
Jul 3, 20251.10p1.18p1.05p1.10p313,160
Jul 2, 20251.07p1.18p1.05p1.18p1,647,888
Jul 1, 20251.10p1.14p1.05p1.07p130,033
Jun 30, 20251.13p1.15p1.05p1.10p213,072
Jun 27, 20251.13p1.15p1.10p1.13p183,981
Jun 26, 20251.13p1.15p1.09p1.13p255,543
Jun 25, 20251.15p1.17p1.10p1.15p87,665
Jun 24, 20251.20p1.25p1.10p1.15p938,797
Jun 23, 20251.20p1.25p1.15p1.20p555,975
Jun 20, 20251.20p1.25p1.15p1.20p347,849
Jun 19, 20251.20p1.25p1.16p1.20p591,360
Jun 18, 20251.20p1.25p1.15p1.20p504,699
Jun 17, 20251.20p1.24p1.16p1.20p164,125
Jun 16, 20251.20p1.25p1.15p1.20p1,042,247
Jun 13, 20251.18p1.19p1.15p1.18p210,082
Jun 12, 20251.18p1.19p1.15p1.18p164,196
Jun 11, 20251.18p1.20p1.15p1.18p182,060
Jun 10, 20251.18p1.19p1.15p1.18p189,745
Jun 9, 20251.15p1.20p1.10p1.18p300,934
Jun 6, 20251.15p1.20p1.10p1.15p533,391
Jun 5, 20251.18p1.20p1.10p1.15p208,637
Jun 4, 20251.15p1.20p1.10p1.18p436,777
Jun 3, 20251.15p1.13p1.10p1.15p91,092
Jun 2, 20251.15p1.13p1.10p1.15p64,496
May 30, 20251.15p1.15p1.10p1.10p749,246
May 29, 20251.15p1.13p1.10p1.15p478,489
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.