Shares Magazine
1.15p+0.00 (+0.00%)06 Aug 2025, 14:56
88 Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:56:07 | 1.18p | 9,762 | £115.00 |
| Aug 6, 2025 | 14:55:21 | 1.18p | 3,226 | £38.00 |
| Aug 6, 2025 | 14:00:37 | 1.12p | 1,610 | £17.97 |
| Aug 6, 2025 | 14:00:26 | 1.10p | 1,610 | £17.71 |
| Aug 6, 2025 | 13:40:29 | 1.12p | 383 | £4.29 |
| Aug 6, 2025 | 11:35:46 | 1.12p | 12,000 | £134.53 |
| Aug 6, 2025 | 11:20:56 | 1.12p | 160 | £1.79 |
| Aug 6, 2025 | 09:30:19 | 1.20p | 166 | £1.99 |
| Aug 6, 2025 | 09:05:13 | 1.18p | 10,000 | £117.80 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 1,204 | £13.24 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 83 | £1.00 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 250 | £3.00 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 606 | £6.67 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 169 | £1.86 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 175 | £2.10 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 1,284 | £15.41 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 90 | £0.99 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 175 | £2.10 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 224 | £2.46 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 444 | £4.88 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 194 | £2.33 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 175 | £2.10 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 90 | £0.99 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 220 | £2.64 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 175 | £2.10 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 90 | £0.99 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 90 | £0.99 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 175 | £2.10 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 364 | £4.37 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 1,267 | £15.20 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 0 | £0.00 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 500 | £6.00 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 83 | £1.00 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 175 | £2.10 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 100 | £1.20 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 104 | £1.14 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 8,090 | £88.99 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 90 | £0.99 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 199 | £2.39 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 948 | £10.43 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 110 | £1.32 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 198 | £2.18 |
| Aug 6, 2025 | 08:20:52 | 1.10p | 90 | £0.99 |
| Aug 6, 2025 | 08:20:52 | 1.20p | 110 | £1.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |