1. Share Prices

  2. 4Basebio PLC (4BB)

970.00p+0.00 (+0.00%)04 Aug 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:00:23940.00p50£470.00
Aug 4, 202510:38:07989.00p50£494.50
Aug 4, 202510:01:47989.00p40£395.60
Aug 1, 202514:46:08989.00p4£39.56
Aug 1, 202508:39:21990.00p400£3,960.00
Aug 1, 202508:08:54989.00p44£435.16
Jul 31, 202514:34:15989.00p1,495£14,785.55
Jul 31, 202514:00:21941.00p48£451.68
Jul 31, 202514:00:07920.00p48£441.60
Jul 31, 202510:00:36941.00p7£65.87
Jul 31, 202508:00:381,000.00p0£0.00
Jul 31, 202508:00:381,000.00p0£0.00
Jul 30, 202514:33:09989.00p230£2,274.70
Jul 30, 202512:51:17943.00p1,005£9,477.15
Jul 28, 202508:35:13991.00p10£99.10
Jul 28, 202508:06:13991.00p9£89.19
Jul 25, 202509:56:54965.00p2,000£19,300.00
Jul 25, 202509:56:18941.00p400£3,764.00
Jul 24, 202515:29:36991.00p64£634.24
Jul 24, 202515:02:28940.00p100£940.00
Jul 24, 202514:02:11991.00p45£445.95
Jul 24, 202509:00:111,020.00p49£499.80
Jul 24, 202508:29:471,000.00p1£10.00
Jul 24, 202508:00:16979.00p152£1,488.08
Jul 23, 202515:19:59979.00p408£3,994.32
Jul 21, 202516:35:18950.00p2£19.00
Jul 21, 202515:53:29940.00p473£4,446.20
Jul 21, 202515:47:10979.00p473£4,630.67
Jul 21, 202515:16:38979.00p100£979.00
Jul 21, 202512:45:54950.00p831£7,894.50
Jul 21, 202510:48:56980.00p750£7,350.00
Jul 21, 202508:50:03955.00p2,095£20,007.25
Jul 21, 202510:49:17970.00p200£1,940.00
Jul 21, 202510:49:14980.00p250£2,450.00
Jul 18, 202516:16:07971.00p1,000£9,710.00
Jul 18, 202516:17:221,000.00p1,000£10,000.00
Jul 18, 202514:00:37971.00p3£29.13
Jul 18, 202514:00:04970.00p3£29.10
Jul 18, 202513:31:37994.60p59£586.81
Jul 18, 202512:35:27971.00p439£4,262.69
Jul 18, 202508:26:25970.00p0£0.00
Jul 17, 202516:20:55973.00p1,000£9,730.00
Jul 17, 202516:00:081,000.00p999£9,990.00
Jul 17, 202515:57:46995.50p110£1,095.05
Jul 17, 202512:27:58995.50p100£995.50
Jul 17, 202509:51:26995.50p110£1,095.05
Jul 17, 202508:48:041,000.00p1,000£10,000.00
Jul 17, 202508:47:08980.00p800£7,840.00
Jul 17, 202508:47:541,000.00p220£2,200.00
Jul 16, 202513:12:09990.00p2,000£19,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.