Shares Magazine
2.95p+0.00 (+0.00%)04 Aug 2025, 17:10
Zephyr Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 17:10:17 | 2.95p | 500,000 | £14,750.00 |
| Aug 4, 2025 | 15:35:26 | 2.84p | 65,217 | £1,850.54 |
| Aug 4, 2025 | 15:15:40 | 2.84p | 35,402 | £1,004.00 |
| Aug 4, 2025 | 14:38:51 | 2.95p | 500,000 | £14,750.00 |
| Aug 4, 2025 | 14:17:36 | 2.95p | 67,474 | £1,990.48 |
| Aug 4, 2025 | 12:38:27 | 2.83p | 100,000 | £2,830.00 |
| Aug 4, 2025 | 12:29:26 | 2.95p | 22,580 | £666.56 |
| Aug 4, 2025 | 11:49:13 | 2.83p | 16,065 | £454.64 |
| Aug 4, 2025 | 10:54:50 | 2.97p | 34,010 | £1,008.40 |
| Aug 4, 2025 | 10:02:55 | 2.97p | 150,000 | £4,455.00 |
| Aug 4, 2025 | 08:47:29 | 2.87p | 10,000 | £286.50 |
| Aug 4, 2025 | 08:31:58 | 2.88p | 50,000 | £1,437.50 |
| Aug 4, 2025 | 08:21:17 | 2.88p | 50,000 | £1,439.00 |
| Aug 4, 2025 | 08:02:56 | 2.88p | 45,554 | £1,311.04 |
| Aug 1, 2025 | 16:19:39 | 2.99p | 100,250 | £2,999.98 |
| Aug 1, 2025 | 15:37:56 | 2.88p | 53,103 | £1,526.71 |
| Aug 1, 2025 | 14:46:31 | 2.99p | 50,000 | £1,496.25 |
| Aug 1, 2025 | 14:40:53 | 2.87p | 50,000 | £1,434.26 |
| Aug 1, 2025 | 13:56:33 | 2.99p | 217,391 | £6,499.99 |
| Aug 1, 2025 | 13:34:41 | 2.87p | 10,567 | £302.91 |
| Aug 1, 2025 | 11:04:41 | 3.00p | 100,000 | £2,995.00 |
| Aug 1, 2025 | 11:03:07 | 2.87p | 50,000 | £1,433.30 |
| Aug 1, 2025 | 10:24:05 | 2.89p | 7,903 | £228.40 |
| Aug 1, 2025 | 09:11:33 | 3.00p | 4,000 | £120.00 |
| Aug 1, 2025 | 08:46:45 | 2.89p | 50,000 | £1,445.00 |
| Aug 1, 2025 | 08:24:26 | 3.00p | 6,666 | £199.98 |
| Aug 1, 2025 | 08:23:38 | 2.88p | 50,000 | £1,440.00 |
| Aug 1, 2025 | 08:20:31 | 3.02p | 6,628 | £200.00 |
| Aug 1, 2025 | 08:17:48 | 3.02p | 224,531 | £6,790.38 |
| Aug 1, 2025 | 08:08:53 | 2.94p | 250,000 | £7,350.00 |
| Aug 1, 2025 | 08:00:28 | 2.94p | 34,013 | £999.98 |
| Jul 31, 2025 | 16:29:43 | 2.94p | 1,190 | £34.99 |
| Jul 31, 2025 | 16:20:08 | 2.94p | 500,000 | £14,700.00 |
| Jul 31, 2025 | 16:17:43 | 2.92p | 100,000 | £2,920.00 |
| Jul 31, 2025 | 16:16:40 | 2.93p | 350,000 | £10,262.00 |
| Jul 31, 2025 | 16:12:03 | 2.85p | 108,163 | £3,082.65 |
| Jul 31, 2025 | 16:09:42 | 2.82p | 56,879 | £1,603.99 |
| Jul 31, 2025 | 15:55:46 | 2.83p | 53,229 | £1,503.99 |
| Jul 31, 2025 | 15:38:03 | 2.83p | 42,612 | £1,204.00 |
| Jul 31, 2025 | 15:26:51 | 2.93p | 30,000 | £877.50 |
| Jul 31, 2025 | 15:14:43 | 2.93p | 12,617 | £369.05 |
| Jul 31, 2025 | 15:01:38 | 2.93p | 33,779 | £988.04 |
| Jul 31, 2025 | 14:46:48 | 2.83p | 50,000 | £1,412.75 |
| Jul 31, 2025 | 14:36:11 | 2.83p | 2,000 | £56.51 |
| Jul 31, 2025 | 14:30:53 | 2.83p | 56,627 | £1,600.00 |
| Jul 31, 2025 | 13:07:14 | 2.93p | 852,108 | £25,000.00 |
| Jul 31, 2025 | 13:53:35 | 2.83p | 131 | £3.70 |
| Jul 31, 2025 | 13:24:25 | 2.82p | 50,000 | £1,410.00 |
| Jul 31, 2025 | 13:13:58 | 2.82p | 50,000 | £1,410.00 |
| Jul 31, 2025 | 13:01:16 | 2.83p | 40,000 | £1,130.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |