1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

13.25p+0.00 (+0.00%)04 Aug 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:41:0013.00p11£1.43
Aug 4, 202515:41:0013.00p37£4.81
Aug 4, 202515:41:0013.00p24£3.12
Aug 4, 202515:22:2313.22p477£63.06
Aug 4, 202513:06:1713.00p4,250£552.50
Aug 4, 202510:21:1913.25p15,094£1,999.96
Aug 4, 202510:06:3913.00p2,000£260.00
Aug 4, 202509:09:2413.50p100£13.50
Aug 4, 202509:09:2413.00p115£14.95
Aug 4, 202509:09:2413.50p14£1.89
Aug 4, 202509:09:0813.00p30,000£3,900.00
Aug 4, 202508:43:2913.00p2,941£382.33
Aug 4, 202508:40:1113.50p16£2.16
Aug 4, 202508:12:5613.02p1,590£207.02
Aug 4, 202508:00:1813.50p185£24.98
Aug 1, 202516:07:5013.40p3,733£500.22
Aug 1, 202513:41:2313.02p5,000£651.00
Aug 1, 202512:57:0913.50p55£7.43
Aug 1, 202512:57:0913.50p150£20.25
Aug 1, 202512:57:0913.50p50£6.75
Aug 1, 202512:57:0913.50p50£6.75
Aug 1, 202512:57:0913.50p100£13.50
Aug 1, 202512:57:0913.50p50£6.75
Aug 1, 202512:57:0913.50p10£1.35
Aug 1, 202512:57:0913.50p37£5.00
Aug 1, 202512:34:5213.05p399£52.07
Aug 1, 202510:58:4613.00p18£2.34
Aug 1, 202510:58:3313.06p10,000£1,306.00
Aug 1, 202509:18:5514.00p71£9.94
Aug 1, 202508:35:1613.10p2,000£262.00
Aug 1, 202508:32:2213.11p7,211£945.36
Aug 1, 202508:23:5514.00p25£3.50
Aug 1, 202508:23:5514.00p25£3.50
Aug 1, 202508:23:5514.00p25£3.50
Aug 1, 202508:23:5514.50p15£2.17
Aug 1, 202508:23:5514.50p13£1.89
Aug 1, 202508:23:5514.50p15£2.17
Aug 1, 202508:23:5513.00p2,442£317.46
Aug 1, 202508:23:5514.50p28£4.06
Aug 1, 202508:23:5213.50p3,500£472.50
Aug 1, 202508:13:5413.11p2,000£262.20
Jul 31, 202515:57:2813.11p445£58.34
Jul 31, 202509:31:2113.55p2,318£314.09
Jul 31, 202509:01:0614.04p3,833£537.96
Jul 31, 202509:00:5313.00p9£1.17
Jul 31, 202509:00:5314.50p64£9.28
Jul 31, 202509:00:3313.60p4,963£674.97
Jul 31, 202509:00:2413.25p4,963£657.60
Jul 30, 202514:12:0213.56p8,000£1,084.80
Jul 30, 202514:08:2513.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92