1. Share Prices

  2. Zegona Communications PLC (ZEG)

936.00p+66.00 (+7.59%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:13936.00p96,715£905,252.40
Aug 4, 202516:29:37940.00p182£1,710.80
Aug 4, 202516:29:37940.00p196£1,842.40
Aug 4, 202516:28:17940.00p109£1,024.60
Aug 4, 202516:28:17940.00p429£4,032.60
Aug 4, 202516:28:17938.00p212£1,988.56
Aug 4, 202516:28:17938.00p49£459.62
Aug 4, 202516:27:44938.00p140£1,313.20
Aug 4, 202516:27:18937.50p64£600.00
Aug 4, 202516:27:02938.00p31£290.78
Aug 4, 202516:27:02938.00p163£1,528.94
Aug 4, 202516:26:47938.00p410£3,845.80
Aug 4, 202516:26:47938.00p410£3,845.80
Aug 4, 202516:26:19938.00p194£1,819.72
Aug 4, 202516:26:15936.00p19£177.84
Aug 4, 202516:26:15936.00p397£3,715.92
Aug 4, 202516:26:15936.00p233£2,180.88
Aug 4, 202516:26:15936.00p209£1,956.24
Aug 4, 202516:23:42934.00p41£382.94
Aug 4, 202516:22:16934.00p221£2,064.14
Aug 4, 202516:22:16934.00p128£1,195.52
Aug 4, 202516:22:16934.00p300£2,802.00
Aug 4, 202516:22:16934.00p275£2,568.50
Aug 4, 202516:22:16934.00p206£1,924.04
Aug 4, 202516:21:47936.00p85£795.60
Aug 4, 202516:21:31936.00p429£4,015.44
Aug 4, 202516:21:31936.00p43£402.48
Aug 4, 202516:21:31936.00p35£327.60
Aug 4, 202516:21:29936.00p608£5,690.88
Aug 4, 202516:21:29936.00p1,362£12,748.32
Aug 4, 202516:20:53934.00p30£280.20
Aug 4, 202516:20:53934.00p209£1,952.06
Aug 4, 202516:20:53934.00p215£2,008.10
Aug 4, 202516:20:23930.00p656£6,100.80
Aug 4, 202516:20:22930.00p982£9,132.60
Aug 4, 202516:20:22930.00p251£2,334.30
Aug 4, 202516:20:19930.00p267£2,483.10
Aug 4, 202516:20:19930.00p16£148.80
Aug 4, 202516:20:19930.00p226£2,101.80
Aug 4, 202516:20:16930.00p569£5,291.70
Aug 4, 202516:20:13930.00p705£6,556.50
Aug 4, 202516:20:00930.00p30£279.00
Aug 4, 202516:19:45930.00p489£4,547.70
Aug 4, 202516:19:45930.00p367£3,413.10
Aug 4, 202516:19:45930.00p214£1,990.20
Aug 4, 202516:19:45930.00p373£3,468.90
Aug 4, 202516:19:45930.00p9£83.70
Aug 4, 202516:19:45930.00p18£167.40
Aug 4, 202516:19:45930.00p45£418.50
Aug 4, 202516:19:45930.00p682£6,342.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92