1. Share Prices

  2. Westmount Energy Limited (WTE)

1.15p+0.30 (+35.29%)04 Aug 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:38:061.09p686,390£7,487.83
Aug 4, 202516:37:561.09p413,610£4,512.07
Aug 4, 202516:26:341.17p42,500£497.25
Aug 4, 202516:23:421.17p3,974£46.50
Aug 4, 202516:21:151.10p30,000£330.00
Aug 4, 202516:18:561.17p85,470£1,000.00
Aug 4, 202516:15:231.17p64,653£756.44
Aug 4, 202516:14:461.17p84,448£988.04
Aug 4, 202516:06:221.19p84£1.00
Aug 4, 202516:06:031.15p31,667£364.17
Aug 4, 202516:03:241.15p9,422£108.35
Aug 4, 202515:57:311.18p178,384£2,096.01
Aug 4, 202515:54:431.18p13,390£158.00
Aug 4, 202515:50:281.17p94,017£1,100.00
Aug 4, 202515:50:111.17p25,641£300.00
Aug 4, 202515:40:491.17p100£1.17
Aug 4, 202515:37:291.17p8,900£104.13
Aug 4, 202515:37:191.17p332,816£3,893.95
Aug 4, 202515:34:411.13p93,861£1,055.94
Aug 4, 202515:31:421.17p341,539£3,996.01
Aug 4, 202515:31:081.13p16,148£181.67
Aug 4, 202515:28:331.12p178,215£1,996.01
Aug 4, 202515:22:411.05p20,000£210.00
Aug 4, 202515:03:121.12p21,100£236.32
Aug 4, 202514:52:241.09p263,395£2,859.31
Aug 4, 202514:42:581.09p10,000£108.56
Aug 4, 202514:40:491.09p136,605£1,488.99
Aug 4, 202514:28:401.09p91,107£993.07
Aug 4, 202514:12:301.09p99,001£1,074.16
Aug 4, 202514:08:091.09p99,999£1,084.99
Aug 4, 202513:54:121.09p35,764£388.04
Aug 4, 202513:47:291.09p684£7.42
Aug 4, 202513:43:001.09p1,500£16.33
Aug 4, 202513:38:571.02p100,000£1,025.00
Aug 4, 202513:27:181.01p97,835£988.13
Aug 4, 202513:08:521.01p50,000£505.00
Aug 4, 202512:45:411.02p110,000£1,122.00
Aug 4, 202512:28:541.03p28,000£288.40
Aug 4, 202512:27:420.96p132,130£1,271.75
Aug 4, 202512:27:301.04p48,192£499.99
Aug 4, 202512:25:360.96p51,678£497.40
Aug 4, 202512:24:131.05p761£7.99
Aug 4, 202512:19:461.05p476£5.00
Aug 4, 202512:18:541.05p761£7.99
Aug 4, 202512:16:091.04p2,000£20.75
Aug 4, 202512:11:171.00p9,000£90.00
Aug 4, 202512:10:141.00p150,000£1,500.00
Aug 4, 202511:48:451.05p1,719£18.05
Aug 4, 202511:12:041.00p14,512£145.12
Aug 4, 202510:57:301.00p30,500£305.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.