775.00p-25.00 (-3.23%)04 Aug 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price750.00pHigh Price799.50p
Ask Price800.00pLow Price750.00p
Open Price775.00pSpread6.25%
Prev Close775.00pVolume130

Wynnstay Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 31, 2025775.00795.00795.00775.00235
Jul 29, 2025775.00750.00750.00775.000
More Wynnstay Properties PLC Historic Prices >

Wynnstay Properties PLC Information

NameWynnstay Properties PLCIndex
ISINGB0009842898EpicWSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DiversifiedSectorReal Estate
EMS150Trading StatusPost Trading
Shares in Issue2.70 mPrev Close775.00p
PE Ratio13.339071Market Cap£20.22 m
Div Yield3.48Div per Share£0.10
EPS£0.36Div Cover3.6200
PEGn/aEPS Growth (%)0.00
ROCE0.027499DPS Growth (%)0.0612
Current Ratio1.759322Quick Ratio1.759322

Wynnstay Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/23BUYRoss OwenNED250 @ £7.10£1,775.00
05/10/23BUYRoss OwenNED1,250 @ £7.00£8,750.00
10/02/20BUYChristopher WilliamsRES1,400 @ £5.95£8,330.00
01/04/19TINJames ParkerRES3,000 @ £0.00£0.00
20/11/17BUYJames ParkerRES2,000 @ £5.90£11,800.00
19/06/17BUYJames ParkerRES1,000 @ £5.50£5,500.00
25/11/16BUYJames ParkerRES2,000 @ £4.90£9,800.00
17/08/16BUYChristopher WilliamsRES800 @ £4.70£3,760.00
07/12/15BUYJames ParkerRES1,000 @ £4.70£4,700.00
30/06/14BUYJames ParkerRES2,500 @ £3.55£8,875.00
More Wynnstay Properties PLC Director Deals >

Wynnstay Properties PLC News