Shares Magazine
53.50p-1.50 (-2.73%)06 Aug 2025, 09:23
Windar Photonics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 09:23:49 | 53.50p | 9,346 | £5,000.11 |
| Aug 6, 2025 | 08:23:32 | 57.00p | 4 | £2.28 |
| Aug 6, 2025 | 08:23:32 | 53.00p | 31 | £16.43 |
| Aug 6, 2025 | 08:23:32 | 57.00p | 100 | £57.00 |
| Aug 6, 2025 | 08:23:32 | 57.00p | 3 | £1.71 |
| Aug 6, 2025 | 08:23:32 | 53.00p | 170 | £90.10 |
| Aug 5, 2025 | 14:10:46 | 54.90p | 1,821 | £999.73 |
| Aug 5, 2025 | 12:34:14 | 53.00p | 2,000 | £1,060.00 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 7 | £3.99 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 17 | £9.69 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 2 | £1.14 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 4 | £2.28 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 32 | £18.24 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 8 | £4.56 |
| Aug 5, 2025 | 12:34:13 | 57.00p | 2 | £1.14 |
| Aug 5, 2025 | 12:34:07 | 55.00p | 2,000 | £1,100.00 |
| Aug 5, 2025 | 11:00:12 | 58.00p | 485 | £281.30 |
| Aug 5, 2025 | 09:54:56 | 56.00p | 1,062 | £594.72 |
| Aug 5, 2025 | 09:27:34 | 55.00p | 1,257 | £691.35 |
| Aug 5, 2025 | 09:27:32 | 56.00p | 2,000 | £1,120.00 |
| Aug 5, 2025 | 09:10:39 | 57.00p | 6 | £3.42 |
| Aug 5, 2025 | 09:10:39 | 56.00p | 6 | £3.36 |
| Aug 5, 2025 | 09:10:39 | 57.00p | 2 | £1.14 |
| Aug 5, 2025 | 09:10:09 | 54.98p | 9,998 | £5,497.32 |
| Aug 5, 2025 | 09:01:56 | 56.10p | 80 | £44.88 |
| Aug 5, 2025 | 09:00:27 | 56.00p | 80 | £44.80 |
| Aug 4, 2025 | 16:35:25 | 57.00p | 2 | £1.14 |
| Aug 4, 2025 | 15:40:58 | 58.00p | 1 | £0.58 |
| Aug 4, 2025 | 15:40:58 | 56.00p | 1 | £0.56 |
| Aug 4, 2025 | 13:31:12 | 58.00p | 2 | £1.16 |
| Aug 4, 2025 | 13:31:12 | 56.00p | 2 | £1.12 |
| Aug 4, 2025 | 13:31:12 | 58.00p | 1 | £0.58 |
| Aug 4, 2025 | 12:58:32 | 56.10p | 800 | £448.80 |
| Aug 4, 2025 | 11:01:31 | 56.10p | 945 | £530.15 |
| Aug 4, 2025 | 11:00:29 | 55.00p | 945 | £519.75 |
| Aug 4, 2025 | 10:58:12 | 56.85p | 6,000 | £3,411.00 |
| Aug 4, 2025 | 08:30:44 | 56.95p | 87 | £49.55 |
| Aug 4, 2025 | 08:00:25 | 56.10p | 1,000 | £561.00 |
| Aug 1, 2025 | 14:47:16 | 56.10p | 566 | £317.53 |
| Aug 1, 2025 | 13:08:31 | 57.00p | 1,010 | £575.70 |
| Aug 1, 2025 | 12:43:51 | 57.18p | 20 | £11.44 |
| Aug 1, 2025 | 08:11:35 | 57.00p | 25,000 | £14,250.00 |
| Aug 1, 2025 | 09:17:33 | 57.24p | 692 | £396.10 |
| Aug 1, 2025 | 08:15:57 | 56.00p | 20,000 | £11,200.00 |
| Aug 1, 2025 | 08:24:36 | 56.50p | 10,000 | £5,650.00 |
| Aug 1, 2025 | 08:20:31 | 57.30p | 3,000 | £1,719.00 |
| Aug 1, 2025 | 08:02:10 | 57.40p | 2,000 | £1,148.00 |
| Aug 1, 2025 | 08:02:07 | 57.90p | 10,000 | £5,790.00 |
| Aug 1, 2025 | 08:00:01 | 57.00p | 4,038 | £2,301.66 |
| Jul 31, 2025 | 15:31:18 | 57.18p | 3,174 | £1,814.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,395.00 | 10.71 |
| Vistry Group PLC | 620.40 | 5.19 |
| Fresnillo PLC | 1,596.00 | 5.00 |
| Diageo PLC | 1,979.00 | 3.94 |
| Pphe Hotel Group Limited | 1,770.98 | 3.81 |
| Hochschild Mining PLC | 311.23 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 281.43 | -8.33 |
| Coca-Cola Europacific Partners PLC | 6,840.00 | -7.44 |
| Metro Bank Holdings PLC | 115.60 | -7.67 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Auction Technology Group PLC | 348.50 | -5.17 |