| Bid Price | 56.00p | High Price | 57.00p |
|---|
| Ask Price | 58.00p | Low Price | 55.00p |
|---|
| Open Price | 57.00p | Spread | 3.45% |
|---|
| Prev Close | 57.00p | Volume | 9,786 |
|---|
Windar Photonics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 57.00 | 57.90 | 56.00 | 57.00 | 76,326 |
| Jul 31, 2025 | 57.00 | 57.20 | 57.17 | 57.00 | 3,866 |
| Jul 30, 2025 | 57.00 | 57.40 | 56.04 | 57.00 | 22,520 |
| Jul 29, 2025 | 57.00 | 58.00 | 56.00 | 57.00 | 50,132 |
| Jul 28, 2025 | 57.00 | 57.48 | 56.75 | 57.00 | 21,818 |
Windar Photonics PLC Information
| Name | Windar Photonics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BTFR4F17 | Epic | WPHO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 96.37 m | Prev Close | 57.00p |
|---|
| PE Ratio | | Market Cap | £54.93 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.06104 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.615182 | Quick Ratio | 3.136377 |
|---|
Windar Photonics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | SELL | David Lis | CH | 48,884 @ £0.41 | £20,042.00 |
| 14/04/25 | BUY | David Lis | CH | 48,666 @ £0.41 | £19,953.00 |
| 14/04/25 | SELL | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
| 14/04/25 | BUY | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
| 26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
| 26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
| 26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
| 26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
| 26/03/25 | TIN | David Lis | CH | 90,000 @ £0.00 | £0.00 |
| 26/03/25 | TOUT | David Lis | CH | 90,000 @ £0.00 | £0.00 |
Windar Photonics PLC News
