1. Share Prices

  2. Wickes Group PLC (WIX)

217.50p+0.50 (+0.23%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22217.50p2,841£6,179.18
Aug 4, 202516:35:22217.50p130,609£284,074.58
Aug 4, 202516:29:02216.50p54£116.91
Aug 4, 202516:27:47216.50p48£103.92
Aug 4, 202516:27:35217.00p455£987.35
Aug 4, 202516:27:35217.00p423£917.91
Aug 4, 202516:27:17216.50p5£10.83
Aug 4, 202516:26:06217.00p429£930.93
Aug 4, 202516:26:06217.00p61£132.37
Aug 4, 202516:26:06217.00p1£2.17
Aug 4, 202516:26:06217.00p7£15.19
Aug 4, 202516:25:50216.50p32£69.28
Aug 4, 202516:25:50216.50p49£106.09
Aug 4, 202516:24:38217.00p1£2.17
Aug 4, 202516:23:29216.50p1£2.17
Aug 4, 202516:23:20216.50p74£160.21
Aug 4, 202516:20:53216.50p100£216.50
Aug 4, 202516:20:53216.50p703£1,522.00
Aug 4, 202516:20:53216.50p200£433.00
Aug 4, 202516:20:53216.50p524£1,134.46
Aug 4, 202516:20:53216.50p76£164.54
Aug 4, 202516:18:23216.50p68£147.22
Aug 4, 202516:16:00217.00p52£112.84
Aug 4, 202516:15:53216.50p65£140.73
Aug 4, 202516:13:20216.50p7£15.16
Aug 4, 202516:13:20216.50p54£116.91
Aug 4, 202516:11:33216.75p34£73.69
Aug 4, 202516:10:50216.50p59£127.74
Aug 4, 202516:08:20216.50p55£119.08
Aug 4, 202516:07:02216.50p0£0.00
Aug 4, 202516:05:47216.50p51£110.42
Aug 4, 202516:00:50216.50p56£121.24
Aug 4, 202516:00:47216.50p45£97.43
Aug 4, 202515:59:44217.00p0£0.00
Aug 4, 202515:56:10216.75p72£156.06
Aug 4, 202515:55:18216.68p1£2.17
Aug 4, 202515:53:17217.00p1£2.17
Aug 4, 202515:53:17216.50p52£112.58
Aug 4, 202515:52:00216.50p392£848.68
Aug 4, 202515:51:59216.50p315£681.98
Aug 4, 202515:51:59216.50p259£560.74
Aug 4, 202515:51:59216.50p315£681.98
Aug 4, 202515:51:59216.50p1,008£2,182.32
Aug 4, 202515:51:59216.50p792£1,714.68
Aug 4, 202515:51:59216.50p959£2,076.24
Aug 4, 202515:51:59216.50p167£361.56
Aug 4, 202515:51:59216.50p100£216.50
Aug 4, 202515:51:59216.50p100£216.50
Aug 4, 202515:51:59216.50p909£1,967.99
Aug 4, 202515:50:44216.50p52£112.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92