1. Share Prices

  2. Wickes Group PLC (WIX)

220.50p+1.50 (+0.68%)06 Aug 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025218.00p221.00p216.50p219.00p426,193
Aug 4, 2025215.00p217.50p215.00p217.50p396,135
Aug 1, 2025222.00p225.00p215.00p217.00p577,038
Jul 31, 2025220.00p222.93p220.00p221.50p259,646
Jul 30, 2025220.00p223.00p218.50p220.50p439,546
Jul 29, 2025224.50p225.50p222.31p223.00p621,719
Jul 28, 2025224.00p227.00p223.50p224.50p487,772
Jul 25, 2025235.50p235.50p222.94p224.50p631,514
Jul 24, 2025223.00p236.00p220.00p227.00p3,024,054
Jul 23, 2025220.00p224.00p220.00p220.50p943,998
Jul 22, 2025225.00p225.00p221.00p221.50p687,922
Jul 21, 2025227.00p230.00p220.50p224.50p414,769
Jul 18, 2025229.50p229.50p223.00p228.50p362,268
Jul 17, 2025225.00p225.00p221.00p223.50p1,248,182
Jul 16, 2025221.00p222.50p220.50p221.00p719,455
Jul 15, 2025223.50p225.00p221.50p222.00p506,420
Jul 14, 2025224.50p227.00p222.71p224.00p1,445,289
Jul 11, 2025225.50p229.00p225.00p225.50p1,035,938
Jul 10, 2025233.00p233.00p229.00p229.00p413,555
Jul 9, 2025226.50p232.50p226.50p231.00p506,327
Jul 8, 2025232.50p232.50p226.55p229.00p609,811
Jul 7, 2025229.00p231.00p228.00p229.50p360,710
Jul 4, 2025231.00p231.00p228.00p230.00p413,524
Jul 3, 2025224.00p231.00p224.00p229.00p506,998
Jul 2, 2025230.00p230.00p224.00p226.00p715,801
Jul 1, 2025225.00p229.00p223.50p229.00p1,624,480
Jun 30, 2025226.50p233.00p224.50p224.50p1,042,339
Jun 27, 2025230.50p233.00p227.57p232.00p446,787
Jun 26, 2025229.50p231.00p226.50p230.50p853,704
Jun 25, 2025222.50p228.67p222.50p226.50p677,816
Jun 24, 2025224.50p227.50p216.50p226.50p4,655,336
Jun 23, 2025222.50p222.50p219.50p222.50p439,543
Jun 20, 2025218.50p222.68p218.50p222.00p5,774,859
Jun 19, 2025220.00p222.50p219.50p219.50p1,859,940
Jun 18, 2025221.00p224.50p220.72p221.00p625,047
Jun 17, 2025222.00p224.00p221.50p223.00p838,503
Jun 16, 2025220.00p225.00p220.00p221.50p713,879
Jun 13, 2025224.00p227.50p221.00p221.00p1,146,758
Jun 12, 2025225.00p230.00p225.00p228.50p713,917
Jun 11, 2025221.00p229.00p221.00p226.50p557,029
Jun 10, 2025219.50p227.00p219.50p226.50p1,078,019
Jun 9, 2025223.50p226.50p222.50p223.50p426,483
Jun 6, 2025218.00p227.50p218.00p223.00p1,063,646
Jun 5, 2025219.00p225.00p219.00p223.00p756,193
Jun 4, 2025225.50p227.50p223.50p224.50p629,853
Jun 3, 2025221.00p226.50p221.00p226.50p679,397
Jun 2, 2025218.50p222.00p218.00p221.00p1,553,819
May 30, 2025219.00p221.00p218.35p220.50p636,236
May 29, 2025220.50p222.50p218.50p218.50p405,174
May 28, 2025218.00p223.00p218.00p219.50p375,580
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,373.068.97
Ibstock PLC153.604.21
Discoverie Group PLC695.974.19
Diageo PLC1,981.494.07
Dowlais Group PLC70.653.82
Aston Martin Lagonda Global Holdings PLC72.853.55

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,550.00-11.37
Coca-Cola Hbc AG3,612.00-7.90
Tp Icap Group PLC288.19-6.13
4Imprint Group PLC3,460.00-4.29
Glencore PLC287.85-4.38
Legal & General Group PLC254.30-2.75