| Bid Price | 337.00p | High Price | 340.00p |
|---|
| Ask Price | 349.00p | Low Price | 340.00p |
|---|
| Open Price | 340.00p | Spread | 3.44% |
|---|
| Prev Close | 348.00p | Volume | 7,879 |
|---|
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 342.00 | 348.00 | 331.89 | 348.00 | 20,289 |
| Jul 31, 2025 | 333.00 | 347.00 | 332.00 | 340.00 | 50,903 |
| Jul 30, 2025 | 323.00 | 347.00 | 321.00 | 331.00 | 18,037 |
| Jul 29, 2025 | 329.00 | 340.00 | 318.00 | 340.00 | 263,916 |
| Jul 28, 2025 | 330.00 | 331.00 | 311.00 | 330.00 | 21,755 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|
| ISIN | GB0009692319 | Epic | WIL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 89.04 m | Prev Close | 348.00p |
|---|
| PE Ratio | 22.715405 | Market Cap | £302.72 m |
|---|
| Div Yield | 3.25 | Div per Share | £0.08 |
|---|
| EPS | £0.03 | Div Cover | 0.3410 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007649 | DPS Growth (%) | 0.2118 |
|---|
| Current Ratio | 1.081068 | Quick Ratio | 1.05999 |
|---|
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | BUY | William MacPherson | NED | 10,000 @ £2.97 | £29,700.00 |
| 03/03/25 | BUY | William MacPherson | NED | 10,000 @ £3.54 | £35,400.00 |
| 08/11/24 | SELL | Guy Millward | FD | 4,150 @ £3.93 | £16,322.00 |
| 21/10/24 | SELL | Guy Millward | FD | 72,134 @ £3.80 | £274,109.00 |
| 21/10/24 | TIN | Guy Millward | FD | 153,476 @ £0.00 | £0.00 |
| 21/10/24 | TIN | Mark Milner | CEO | 211,865 @ £0.00 | £0.00 |
| 21/10/24 | SELL | Mark Milner | CEO | 101,387 @ £3.80 | £385,271.00 |
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
Wilmington PLC News
