1. Share Prices

  2. Warehouse Reit PLC (WHR)

114.60p+0.00 (+0.00%)04 Aug 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:30114.60p9£10.31
Aug 4, 202514:59:30114.60p51£58.45
Aug 4, 202514:59:30114.60p10£11.46
Aug 4, 202516:35:04114.60p130,554£149,614.88
Aug 4, 202516:29:54114.60p66£75.64
Aug 4, 202516:29:54114.60p2,229£2,554.43
Aug 4, 202516:29:37114.60p133£152.42
Aug 4, 202516:29:37114.60p66£75.64
Aug 4, 202516:29:37114.60p4,287£4,912.90
Aug 4, 202516:28:09114.60p10£11.46
Aug 4, 202516:24:00114.60p10£11.46
Aug 4, 202516:24:00114.60p2,340£2,681.64
Aug 4, 202516:24:00114.60p1,545£1,770.57
Aug 4, 202516:24:00114.60p765£876.69
Aug 4, 202516:24:00114.60p270£309.42
Aug 4, 202516:23:00114.60p389£445.79
Aug 4, 202516:23:00114.60p775£888.15
Aug 4, 202516:23:00114.60p529£606.23
Aug 4, 202516:22:01114.60p523£599.36
Aug 4, 202516:22:01114.60p571£654.37
Aug 4, 202516:22:01114.60p2,366£2,711.44
Aug 4, 202516:21:33114.60p66£75.64
Aug 4, 202516:21:00114.60p66£75.64
Aug 4, 202516:20:55114.60p66£75.64
Aug 4, 202516:19:48114.60p66£75.64
Aug 4, 202516:19:48114.60p545£624.57
Aug 4, 202516:19:48114.60p1,238£1,418.75
Aug 4, 202516:19:23114.60p66£75.64
Aug 4, 202516:18:49114.70p13£14.91
Aug 4, 202516:17:56114.60p66£75.64
Aug 4, 202516:17:02114.60p66£75.64
Aug 4, 202516:16:27114.60p87£99.70
Aug 4, 202516:16:27114.60p231£264.73
Aug 4, 202516:16:27114.60p181£207.43
Aug 4, 202516:16:08114.60p66£75.64
Aug 4, 202516:15:46114.70p7,000£8,028.89
Aug 4, 202516:14:17114.60p66£75.64
Aug 4, 202516:14:06114.80p3,854£4,424.39
Aug 4, 202516:13:17114.60p66£75.64
Aug 4, 202516:13:00114.60p66£75.64
Aug 4, 202516:12:00114.60p16£18.34
Aug 4, 202516:12:00114.60p50£57.30
Aug 4, 202516:12:00114.60p535£613.11
Aug 4, 202516:11:00114.60p52£59.59
Aug 4, 202516:11:00114.60p14£16.04
Aug 4, 202516:11:00114.60p661£757.51
Aug 4, 202516:10:03114.80p4,180£4,798.64
Aug 4, 202516:10:00114.60p41£46.99
Aug 4, 202516:10:00114.60p25£28.65
Aug 4, 202516:10:00114.60p1,141£1,307.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.