1. Share Prices

  2. Versarien PLC (VRS)

0.02p+0.00 (+5.26%)06 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:30:320.02p312,505£60.63
Aug 6, 202516:30:320.02p40,000£7.76
Aug 6, 202516:30:000.02p4,545£1.00
Aug 6, 202516:30:000.02p27,439£4.94
Aug 6, 202516:30:000.02p13,990£3.08
Aug 6, 202516:29:540.02p113,636£25.00
Aug 6, 202516:17:240.02p381£0.07
Aug 6, 202515:52:210.02p27,630£4.97
Aug 6, 202515:44:000.02p11,000,000£2,193.40
Aug 6, 202515:33:120.02p12,578£2.26
Aug 6, 202515:33:120.02p6,250£1.13
Aug 6, 202515:33:120.02p45,454£10.00
Aug 6, 202515:33:120.02p5,954£1.31
Aug 6, 202515:33:120.02p10,909£2.40
Aug 6, 202515:33:120.02p31,856£7.01
Aug 6, 202515:33:120.02p135,501£24.39
Aug 6, 202515:33:120.02p50,000£9.00
Aug 6, 202515:33:120.02p9,857£1.77
Aug 6, 202515:33:120.02p5,454£1.20
Aug 6, 202515:33:120.02p14,045£3.09
Aug 6, 202515:33:120.02p11,090£2.44
Aug 6, 202515:33:120.02p119,027£21.42
Aug 6, 202515:28:000.02p804,883£173.05
Aug 6, 202514:23:330.02p2,000,000£398.60
Aug 6, 202514:09:590.02p4,623,488£994.05
Aug 6, 202513:34:110.02p5,316,193£1,057.92
Aug 6, 202513:12:430.02p6,285£1.32
Aug 6, 202513:12:430.02p9,523£2.00
Aug 6, 202513:12:430.02p29,277£5.27
Aug 6, 202513:12:430.02p5,555£1.00
Aug 6, 202513:12:430.02p60,000£12.60
Aug 6, 202513:12:430.02p5,934£1.25
Aug 6, 202512:35:540.02p2,000,000£340.00
Aug 6, 202512:29:380.02p23,809£5.00
Aug 6, 202511:45:420.02p837,320£175.00
Aug 6, 202511:35:270.02p14,285£3.00
Aug 6, 202511:35:270.02p6,926£1.45
Aug 6, 202511:35:270.02p36,896£6.27
Aug 6, 202511:35:270.02p1,550,000£263.50
Aug 6, 202511:25:480.02p1,660,760£313.22
Aug 6, 202511:20:560.02p2,403,846£500.00
Aug 6, 202511:13:000.02p5,809£1.22
Aug 6, 202511:13:000.02p20,000£3.40
Aug 6, 202511:13:000.02p6,270£1.32
Aug 6, 202511:13:000.02p28,619£6.01
Aug 6, 202511:13:000.02p100,000£17.00
Aug 6, 202511:13:000.02p500,000£85.00
Aug 6, 202511:13:000.02p213,233£36.25
Aug 6, 202510:27:360.02p270,000£56.16
Aug 6, 202510:09:200.02p5,679,599£1,067.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.