0.18p+0.00 (+0.00%)30 Jul 2025, 14:58
Vox Valor Capital Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 30, 2025 | 14:58:07 | 0.10p | 500 | £0.50 |
Jul 24, 2025 | 16:35:00 | 0.19p | 240,000 | £460.80 |
Jul 23, 2025 | 15:08:46 | 0.19p | 100,000 | £185.00 |
Jul 23, 2025 | 14:00:19 | 0.19p | 83,750 | £160.80 |
Jul 23, 2025 | 11:05:36 | 0.10p | 16,811 | £16.81 |
Jul 18, 2025 | 13:33:50 | 0.19p | 100,000 | £185.00 |
Jun 24, 2025 | 08:56:22 | 0.19p | 4,000 | £7.40 |
Jun 23, 2025 | 13:01:58 | 0.10p | 28,750 | £28.75 |
Jun 23, 2025 | 11:22:21 | 0.16p | 130,000 | £205.40 |
Jun 18, 2025 | 15:46:59 | 0.16p | 100,000 | £158.00 |
Jun 9, 2025 | 16:27:01 | 0.16p | 125,000 | £200.00 |
Jun 6, 2025 | 13:08:43 | 0.16p | 3 | £0.00 |
Jun 5, 2025 | 14:02:05 | 0.16p | 3 | £0.00 |
Jun 5, 2025 | 12:30:50 | 0.10p | 147,145 | £147.15 |
Jun 5, 2025 | 11:53:37 | 0.10p | 20,000 | £20.00 |
Jun 5, 2025 | 08:05:22 | 0.17p | 3,030 | £5.00 |
Jun 4, 2025 | 08:00:32 | 0.17p | 606 | £1.00 |
May 27, 2025 | 09:58:47 | 0.17p | 147,145 | £242.79 |
May 21, 2025 | 12:57:01 | 0.10p | 10,000 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,367.00 | 8.49 |
Fresnillo PLC | 1,598.00 | 5.13 |
Vistry Group PLC | 615.80 | 4.41 |
Hochschild Mining PLC | 312.60 | 3.99 |
Goodwin PLC | 9,607.17 | 3.53 |
Beazley PLC | 930.00 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
Tp Icap Group PLC | 278.29 | -9.35 |
Coca-Cola Hbc AG | 3,615.35 | -7.82 |
Metro Bank Holdings PLC | 116.19 | -7.20 |
4Imprint Group PLC | 3,355.00 | -7.19 |
Auction Technology Group PLC | 350.26 | -4.69 |