1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

475.00p+1.50 (+0.32%)06 Aug 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025476.00p485.04p471.83p473.50p341,145
Aug 4, 2025465.50p472.50p465.00p470.00p84,955
Aug 1, 2025468.00p468.50p462.50p463.50p140,390
Jul 31, 2025463.00p469.00p460.00p466.00p78,953
Jul 30, 2025464.00p464.61p459.00p460.50p46,007
Jul 29, 2025469.00p473.00p459.00p461.00p211,515
Jul 28, 2025468.00p472.00p467.16p469.00p134,315
Jul 25, 2025456.00p463.00p454.50p463.00p48,664
Jul 24, 2025459.50p460.00p456.00p457.00p260,766
Jul 23, 2025456.00p460.67p456.00p457.50p247,231
Jul 22, 2025458.50p460.50p455.00p460.00p88,072
Jul 21, 2025455.50p460.50p454.00p455.00p408,028
Jul 18, 2025450.50p458.00p450.00p453.00p98,539
Jul 17, 2025450.00p456.00p450.00p454.00p95,234
Jul 16, 2025448.50p452.00p447.00p448.50p348,519
Jul 15, 2025450.00p456.50p447.00p449.50p225,900
Jul 14, 2025446.50p450.00p446.00p446.50p460,349
Jul 11, 2025444.00p450.00p444.00p446.00p91,424
Jul 10, 2025437.00p444.00p437.00p443.00p197,417
Jul 9, 2025435.50p439.01p435.25p437.00p160,339
Jul 8, 2025429.00p438.00p426.00p433.50p137,539
Jul 7, 2025426.00p436.50p426.00p436.50p68,390
Jul 4, 2025430.50p431.50p424.50p426.00p87,634
Jul 3, 2025431.50p431.50p424.00p427.00p129,070
Jul 2, 2025419.00p433.50p419.00p427.00p269,382
Jul 1, 2025420.00p423.00p417.50p423.00p162,257
Jun 30, 2025425.00p432.00p419.50p421.00p131,164
Jun 27, 2025421.00p426.00p419.50p423.00p297,381
Jun 26, 2025420.00p427.00p420.00p421.00p166,660
Jun 25, 2025425.00p437.00p420.50p423.00p385,565
Jun 24, 2025420.50p427.50p420.00p421.00p141,900
Jun 23, 2025417.00p424.00p417.00p423.00p137,829
Jun 20, 2025420.00p422.50p416.00p420.00p205,422
Jun 19, 2025417.00p420.00p414.12p416.00p117,597
Jun 18, 2025415.50p418.00p408.51p413.00p286,419
Jun 17, 2025413.00p415.00p411.50p411.50p247,587
Jun 16, 2025416.00p418.00p413.48p414.50p250,968
Jun 13, 2025420.00p432.00p414.00p414.50p236,962
Jun 12, 2025415.00p430.50p415.00p419.00p196,065
Jun 11, 2025419.50p424.50p419.50p420.50p291,629
Jun 10, 2025424.00p429.00p421.00p421.00p105,470
Jun 9, 2025423.00p432.00p419.00p421.00p143,566
Jun 6, 2025422.00p424.00p421.16p423.00p88,873
Jun 5, 2025430.50p430.50p421.00p423.50p64,421
Jun 4, 2025422.50p430.50p420.00p423.00p77,008
Jun 3, 2025425.00p432.00p417.43p422.00p201,721
Jun 2, 2025419.00p425.00p416.00p422.00p191,247
May 30, 2025415.50p421.00p414.50p418.00p65,564
May 29, 2025420.00p425.00p415.00p415.50p244,766
May 28, 2025420.00p424.00p416.50p416.50p128,200
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,386.0010.00
Fresnillo PLC1,608.005.79
Vistry Group PLC616.404.51
Diageo PLC1,983.764.19
Hochschild Mining PLC312.203.86
Goodwin PLC9,609.683.55

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC114.26-8.74
Tp Icap Group PLC281.50-8.31
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,658.00-6.73
Auction Technology Group PLC346.50-5.71