1. Share Prices

  2. Vodafone Group PLC (VOD)

82.88p+0.02 (+0.02%)04 Aug 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:09:1883.12p6£4.99
Aug 4, 202515:09:1883.12p9£7.48
Aug 4, 202515:09:1883.12p8£6.65
Aug 4, 202514:59:1682.84p63£52.19
Aug 4, 202514:59:1682.84p92£76.21
Aug 4, 202514:54:2882.90p18£14.92
Aug 4, 202514:54:2882.90p12£9.95
Aug 4, 202515:01:2482.92p1£0.83
Aug 4, 202515:01:2482.92p1£0.83
Aug 4, 202515:00:1982.92p1£0.83
Aug 4, 202515:00:1982.92p1£0.83
Aug 4, 202514:53:4582.90p1£0.83
Aug 4, 202517:36:1882.93p504,753£418,612.86
Aug 4, 202514:37:3482.94p48£39.81
Aug 4, 202514:34:5883.06p1£0.83
Aug 4, 202511:50:5182.92p15,081,737£12,505,776.32
Aug 4, 202514:34:5483.02p19£15.77
Aug 4, 202514:34:5483.02p14£11.62
Aug 4, 202514:34:5483.02p14£11.62
Aug 4, 202514:33:0283.06p5£4.15
Aug 4, 202516:36:3182.89p1,064,315£882,231.99
Aug 4, 202516:35:2182.88p18,841£15,615.42
Aug 4, 202516:35:2182.88p5,573£4,618.90
Aug 4, 202516:35:2082.88p15,502,195£12,848,219.22
Aug 4, 202516:29:5883.06p1,001£831.43
Aug 4, 202516:29:5883.06p1,001£831.43
Aug 4, 202516:29:5183.04p3,864£3,208.67
Aug 4, 202516:29:5183.04p15,382£12,773.21
Aug 4, 202516:29:5183.04p3,623£3,008.54
Aug 4, 202516:29:4283.04p3,947£3,277.59
Aug 4, 202516:29:3883.03p986£818.68
Aug 4, 202516:29:3383.04p13,725£11,397.24
Aug 4, 202516:29:3383.04p5,311£4,410.25
Aug 4, 202516:29:3383.04p3,833£3,182.92
Aug 4, 202516:29:3283.04p16,860£14,000.54
Aug 4, 202516:29:3383.04p42,023£34,895.90
Aug 4, 202516:29:3383.04p38,183£31,707.16
Aug 4, 202516:29:3383.04p3,340£2,773.54
Aug 4, 202516:29:3383.04p15,382£12,773.21
Aug 4, 202516:29:3383.04p4,147£3,443.67
Aug 4, 202516:29:3283.04p5,997£4,979.91
Aug 4, 202516:29:3283.04p4,151£3,446.99
Aug 4, 202516:29:3283.04p4,354£3,615.56
Aug 4, 202516:29:3283.04p15,382£12,773.21
Aug 4, 202516:29:3283.04p4,211£3,496.81
Aug 4, 202516:29:3083.02p713£591.93
Aug 4, 202516:29:3083.02p10,705£8,887.29
Aug 4, 202516:29:3083.02p6,400£5,313.28
Aug 4, 202516:29:2983.02p2,138£1,774.97
Aug 4, 202516:29:2983.02p13,244£10,995.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92