Shares Magazine
83.00p+0.00 (+0.00%)04 Aug 2025, 12:38
Vianet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 12:38:25 | 82.50p | 1,285 | £1,060.13 |
| Aug 4, 2025 | 09:34:27 | 83.82p | 57 | £47.78 |
| Aug 4, 2025 | 08:44:15 | 83.84p | 3 | £2.52 |
| Aug 4, 2025 | 08:26:23 | 83.82p | 723 | £606.02 |
| Aug 4, 2025 | 08:21:24 | 83.82p | 19 | £15.93 |
| Aug 1, 2025 | 15:00:45 | 83.82p | 26 | £21.79 |
| Aug 1, 2025 | 14:58:52 | 82.50p | 3,726 | £3,073.95 |
| Aug 1, 2025 | 12:58:23 | 83.82p | 93 | £77.95 |
| Aug 1, 2025 | 08:02:46 | 83.84p | 217 | £181.93 |
| Jul 31, 2025 | 16:00:36 | 83.84p | 2,977 | £2,495.92 |
| Jul 31, 2025 | 09:59:39 | 82.00p | 9,000 | £7,380.00 |
| Jul 30, 2025 | 14:51:04 | 84.00p | 6,000 | £5,040.00 |
| Jul 30, 2025 | 10:05:33 | 84.40p | 10,000 | £8,440.00 |
| Jul 30, 2025 | 10:59:07 | 85.00p | 5,000 | £4,250.00 |
| Jul 29, 2025 | 15:16:27 | 85.00p | 7,950 | £6,757.50 |
| Jul 29, 2025 | 15:16:20 | 84.00p | 7,500 | £6,300.00 |
| Jul 29, 2025 | 14:11:19 | 84.40p | 2,000 | £1,688.00 |
| Jul 29, 2025 | 13:06:10 | 83.50p | 4,850 | £4,049.75 |
| Jul 29, 2025 | 13:04:53 | 84.00p | 6,150 | £5,166.00 |
| Jul 29, 2025 | 11:39:53 | 83.50p | 11,000 | £9,185.00 |
| Jul 29, 2025 | 11:34:06 | 84.00p | 7,500 | £6,300.00 |
| Jul 29, 2025 | 10:48:59 | 85.96p | 1,500 | £1,289.40 |
| Jul 29, 2025 | 10:26:48 | 86.00p | 1,158 | £995.88 |
| Jul 29, 2025 | 10:26:30 | 85.00p | 2,500 | £2,125.00 |
| Jul 29, 2025 | 08:15:29 | 85.00p | 4,325 | £3,676.25 |
| Jul 29, 2025 | 08:15:20 | 85.00p | 5,904 | £5,018.40 |
| Jul 28, 2025 | 16:24:39 | 86.00p | 8,750 | £7,525.00 |
| Jul 28, 2025 | 15:03:47 | 87.28p | 10,000 | £8,728.00 |
| Jul 28, 2025 | 11:21:42 | 91.00p | 20,000 | £18,200.00 |
| Jul 28, 2025 | 12:56:27 | 87.10p | 5,575 | £4,855.83 |
| Jul 28, 2025 | 12:42:25 | 88.00p | 2,836 | £2,495.68 |
| Jul 28, 2025 | 11:48:05 | 87.73p | 450 | £394.80 |
| Jul 28, 2025 | 10:03:55 | 88.00p | 10,000 | £8,800.00 |
| Jul 28, 2025 | 10:13:41 | 88.00p | 602 | £529.76 |
| Jul 28, 2025 | 10:13:25 | 88.00p | 500 | £440.00 |
| Jul 28, 2025 | 08:42:54 | 88.00p | 6,224 | £5,477.12 |
| Jul 25, 2025 | 10:57:21 | 90.00p | 500 | £450.00 |
| Jul 25, 2025 | 10:56:55 | 90.00p | 500 | £450.00 |
| Jul 25, 2025 | 10:33:43 | 90.00p | 2,000 | £1,800.00 |
| Jul 25, 2025 | 08:37:05 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:59:52 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:59:37 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:45:07 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:44:36 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:33:35 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:33:09 | 90.00p | 500 | £450.00 |
| Jul 24, 2025 | 13:32:50 | 90.08p | 500 | £450.40 |
| Jul 24, 2025 | 13:32:33 | 90.08p | 500 | £450.40 |
| Jul 24, 2025 | 13:20:36 | 90.08p | 572 | £515.26 |
| Jul 24, 2025 | 11:51:51 | 90.00p | 2,000 | £1,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |