83.00p-0.50 (-0.60%)04 Aug 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price82.00pHigh Price83.84p
Ask Price84.00pLow Price82.50p
Open Price83.00pSpread2.38%
Prev Close83.00pVolume2,087

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202583.0083.8482.5083.004,062
Jul 31, 202584.0083.8482.0083.0011,977
Jul 30, 202584.5085.0084.0084.0021,000
Jul 29, 202587.5086.0083.5084.5062,337
Jul 28, 202590.5091.0086.0087.0064,937
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCIndexFTSE AIM All Share
ISINGB00B13YVN56EpicVNET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusPost Trading
Shares in Issue28.72 mPrev Close83.00p
PE Ratio29.020979Market Cap£23.70 m
Div Yield1.57Div per Share£0.00
EPS£0.03Div Cover9.3333
PEGn/aEPS Growth (%)0.00
ROCE0.033526DPS Growth (%)1.1000
Current Ratio2.866616Quick Ratio2.112424

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/25BUYJames DicksonCEO20,000 @ £0.91£18,200.00
09/05/25BUYJames DicksonCEO40,000 @ £0.72£28,700.00
31/01/25BUYStella PanuNED20,000 @ £0.88£17,600.00
30/01/25BUYJames DicksonCEO25,000 @ £0.88£22,000.00
30/01/25BUYMark FosterED5,000 @ £0.89£4,450.00
24/01/24BUYStella PanuNED60,000 @ £0.88£52,500.00
23/01/24BUYJames DicksonCEO18,000 @ £0.88£15,832.00
23/01/24BUYJames DicksonCEO2,000 @ £0.87£1,745.00
13/11/23BUYStella PanuNED75,000 @ £0.71£52,875.00
06/11/23BUYStella PanuNED100,000 @ £0.69£69,050.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News