Bid Price | 82.00p | High Price | 83.84p |
---|
Ask Price | 84.00p | Low Price | 82.50p |
---|
Open Price | 83.00p | Spread | 2.38% |
---|
Prev Close | 83.00p | Volume | 2,087 |
---|
Vianet Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 83.00 | 83.84 | 82.50 | 83.00 | 4,062 |
Jul 31, 2025 | 84.00 | 83.84 | 82.00 | 83.00 | 11,977 |
Jul 30, 2025 | 84.50 | 85.00 | 84.00 | 84.00 | 21,000 |
Jul 29, 2025 | 87.50 | 86.00 | 83.50 | 84.50 | 62,337 |
Jul 28, 2025 | 90.50 | 91.00 | 86.00 | 87.00 | 64,937 |
More Vianet Group PLC Historic Prices >Vianet Group PLC Information
Name | Vianet Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B13YVN56 | Epic | VNET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 28.72 m | Prev Close | 83.00p |
---|
PE Ratio | 29.020979 | Market Cap | £23.70 m |
---|
Div Yield | 1.57 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | 9.3333 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033526 | DPS Growth (%) | 1.1000 |
---|
Current Ratio | 2.866616 | Quick Ratio | 2.112424 |
---|
Vianet Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/25 | BUY | James Dickson | CEO | 20,000 @ £0.91 | £18,200.00 |
09/05/25 | BUY | James Dickson | CEO | 40,000 @ £0.72 | £28,700.00 |
31/01/25 | BUY | Stella Panu | NED | 20,000 @ £0.88 | £17,600.00 |
30/01/25 | BUY | James Dickson | CEO | 25,000 @ £0.88 | £22,000.00 |
30/01/25 | BUY | Mark Foster | ED | 5,000 @ £0.89 | £4,450.00 |
24/01/24 | BUY | Stella Panu | NED | 60,000 @ £0.88 | £52,500.00 |
23/01/24 | BUY | James Dickson | CEO | 18,000 @ £0.88 | £15,832.00 |
23/01/24 | BUY | James Dickson | CEO | 2,000 @ £0.87 | £1,745.00 |
13/11/23 | BUY | Stella Panu | NED | 75,000 @ £0.71 | £52,875.00 |
06/11/23 | BUY | Stella Panu | NED | 100,000 @ £0.69 | £69,050.00 |
More Vianet Group PLC Director Deals >Vianet Group PLC News