Shares Magazine
64.00p+2.75 (+4.49%)04 Aug 2025, 17:38
Venture Life Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:38:07 | 64.55p | 45,000 | £29,047.95 |
| Aug 4, 2025 | 15:29:58 | 64.75p | 61,764 | £39,992.19 |
| Aug 4, 2025 | 16:01:20 | 64.66p | 25,000 | £16,163.75 |
| Aug 4, 2025 | 16:44:29 | 62.00p | 324 | £200.88 |
| Aug 4, 2025 | 15:36:30 | 64.55p | 20,000 | £12,910.20 |
| Aug 4, 2025 | 15:30:57 | 63.80p | 25,000 | £15,950.00 |
| Aug 4, 2025 | 16:23:41 | 64.60p | 3,000 | £1,938.00 |
| Aug 4, 2025 | 16:13:34 | 64.90p | 10 | £6.49 |
| Aug 4, 2025 | 16:09:24 | 64.60p | 383 | £247.42 |
| Aug 4, 2025 | 16:08:14 | 64.20p | 13,376 | £8,587.39 |
| Aug 4, 2025 | 16:08:10 | 64.00p | 13,376 | £8,560.64 |
| Aug 4, 2025 | 16:04:10 | 64.60p | 755 | £487.73 |
| Aug 4, 2025 | 15:36:04 | 65.00p | 3,076 | £1,999.40 |
| Aug 4, 2025 | 15:34:05 | 64.64p | 7,200 | £4,653.92 |
| Aug 4, 2025 | 15:33:45 | 64.97p | 3,070 | £1,994.73 |
| Aug 4, 2025 | 15:32:38 | 64.52p | 9,000 | £5,806.98 |
| Aug 4, 2025 | 15:32:12 | 64.50p | 600 | £387.00 |
| Aug 4, 2025 | 15:28:09 | 63.75p | 5,000 | £3,187.50 |
| Aug 4, 2025 | 13:20:19 | 63.50p | 30,000 | £19,050.00 |
| Aug 4, 2025 | 13:19:12 | 63.75p | 20,000 | £12,750.00 |
| Aug 4, 2025 | 13:54:48 | 63.00p | 324 | £204.12 |
| Aug 4, 2025 | 12:54:40 | 61.50p | 25,000 | £15,375.00 |
| Aug 4, 2025 | 13:18:13 | 62.44p | 4,824 | £3,012.11 |
| Aug 4, 2025 | 12:59:07 | 64.00p | 1 | £0.64 |
| Aug 4, 2025 | 12:59:07 | 62.00p | 1 | £0.62 |
| Aug 4, 2025 | 10:38:25 | 62.38p | 23,355 | £14,567.68 |
| Aug 4, 2025 | 10:45:02 | 62.03p | 974 | £604.12 |
| Aug 4, 2025 | 10:41:32 | 62.00p | 3,800 | £2,356.00 |
| Aug 4, 2025 | 10:37:28 | 62.11p | 1 | £0.62 |
| Aug 4, 2025 | 10:36:44 | 62.38p | 5,000 | £3,118.76 |
| Aug 4, 2025 | 10:35:21 | 63.00p | 7,937 | £5,000.31 |
| Aug 4, 2025 | 09:15:18 | 61.00p | 22,890 | £13,962.90 |
| Aug 4, 2025 | 09:11:50 | 61.90p | 30,000 | £18,570.00 |
| Aug 4, 2025 | 10:09:08 | 63.75p | 705 | £449.44 |
| Aug 4, 2025 | 10:09:06 | 63.75p | 1,560 | £994.50 |
| Aug 4, 2025 | 09:37:57 | 63.10p | 4,000 | £2,524.00 |
| Aug 4, 2025 | 09:37:31 | 64.32p | 10,000 | £6,432.00 |
| Aug 4, 2025 | 09:35:46 | 63.62p | 15,000 | £9,543.00 |
| Aug 4, 2025 | 09:35:41 | 63.62p | 15,000 | £9,543.00 |
| Aug 4, 2025 | 09:33:45 | 64.89p | 7,696 | £4,993.78 |
| Aug 4, 2025 | 09:33:16 | 63.95p | 7,809 | £4,993.86 |
| Aug 4, 2025 | 09:25:43 | 63.90p | 3,909 | £2,497.85 |
| Aug 4, 2025 | 09:24:45 | 63.90p | 6,563 | £4,193.76 |
| Aug 4, 2025 | 09:23:35 | 62.90p | 5,236 | £3,293.44 |
| Aug 4, 2025 | 09:22:52 | 62.89p | 3,965 | £2,493.51 |
| Aug 4, 2025 | 09:22:41 | 62.89p | 1,750 | £1,100.54 |
| Aug 4, 2025 | 09:21:50 | 62.50p | 82 | £51.25 |
| Aug 4, 2025 | 09:21:50 | 61.00p | 20 | £12.20 |
| Aug 4, 2025 | 09:21:50 | 62.50p | 20 | £12.50 |
| Aug 4, 2025 | 09:21:31 | 62.50p | 3,990 | £2,493.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.