1. Share Prices

  2. Virgin Wines UK PLC (VINO)

65.00p-2.50 (-3.70%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:00:4664.25p10,000£6,425.00
Aug 4, 202513:49:2865.80p7,598£4,999.48
Aug 4, 202513:43:0765.40p45£29.43
Aug 4, 202513:12:0664.88p1,564£1,014.72
Aug 4, 202513:06:2064.00p6,527£4,177.28
Aug 4, 202513:02:3667.00p124£83.08
Aug 4, 202513:02:2965.00p8,275£5,378.75
Aug 4, 202512:59:0768.00p26£17.68
Aug 4, 202512:59:0768.00p6£4.08
Aug 4, 202512:59:0766.00p156£102.96
Aug 4, 202512:59:0768.00p7£4.76
Aug 4, 202512:06:1367.60p106£71.66
Aug 4, 202510:13:3368.00p13,226£8,993.68
Aug 4, 202510:23:4167.00p3,830£2,566.10
Aug 4, 202508:49:4467.60p73£49.35
Aug 4, 202508:44:1567.60p4£2.70
Aug 4, 202508:43:1267.60p739£499.56
Aug 4, 202508:36:0867.00p7£4.69
Aug 4, 202508:36:0868.00p709£482.12
Aug 4, 202508:36:0868.00p147£99.96
Aug 4, 202508:36:0868.00p64£43.52
Aug 4, 202508:36:0867.00p43£28.81
Aug 4, 202508:36:0867.00p30£20.10
Aug 4, 202508:36:0868.00p7£4.76
Aug 4, 202508:36:0868.00p73£49.64
Aug 4, 202508:36:0868.00p50£34.00
Aug 4, 202508:36:0868.00p36£24.48
Aug 4, 202508:36:0868.00p9£6.12
Aug 4, 202508:36:0868.00p31£21.08
Aug 4, 202508:35:4867.10p1,517£1,017.91
Aug 4, 202508:00:1867.60p4£2.70
Aug 4, 202508:00:1867.60p29£19.60
Aug 4, 202508:00:1567.50p359£242.33
Aug 4, 202508:00:1567.50p29£19.58
Aug 1, 202515:58:2367.60p295£199.42
Aug 1, 202515:53:2867.60p214£144.66
Aug 1, 202515:34:4667.50p3,000£2,025.00
Aug 1, 202515:02:5167.50p4,000£2,700.00
Aug 1, 202514:49:5567.60p369£249.44
Aug 1, 202514:45:2167.60p27£18.25
Aug 1, 202513:23:0267.00p100£67.00
Aug 1, 202513:23:0268.00p48£32.64
Aug 1, 202513:23:0268.00p73£49.64
Aug 1, 202513:23:0268.00p29£19.72
Aug 1, 202513:23:0268.00p17£11.56
Aug 1, 202513:23:0268.00p5£3.40
Aug 1, 202513:23:0268.00p29£19.72
Aug 1, 202513:23:0268.00p50£34.00
Aug 1, 202513:23:0267.00p413£276.71
Aug 1, 202513:22:4867.00p5,000£3,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.