1. Share Prices

  2. Unite Group PLC (UTG)

751.50p+7.00 (+0.94%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:33751.50p175,000£1,315,125.00
Aug 4, 202516:35:03751.50p7,601£57,121.52
Aug 4, 202516:35:03751.50p2,504£18,817.56
Aug 4, 202516:35:02751.50p324,922£2,441,788.83
Aug 4, 202516:29:57753.00p285£2,146.05
Aug 4, 202516:28:44752.50p131£985.78
Aug 4, 202516:28:44752.50p104£782.60
Aug 4, 202516:28:44752.50p9£67.72
Aug 4, 202516:28:14752.50p222£1,670.55
Aug 4, 202516:28:14752.50p51£383.78
Aug 4, 202516:28:14752.50p65£489.13
Aug 4, 202516:28:14752.50p95£714.88
Aug 4, 202516:28:14752.50p2£15.05
Aug 4, 202516:28:14752.50p595£4,477.38
Aug 4, 202516:28:09752.00p186£1,398.72
Aug 4, 202516:27:31753.00p0£0.00
Aug 4, 202516:26:06752.50p26£195.65
Aug 4, 202516:26:06752.50p401£3,017.53
Aug 4, 202516:26:06752.50p11£82.78
Aug 4, 202516:26:06752.50p288£2,167.20
Aug 4, 202516:25:16752.50p0£0.00
Aug 4, 202516:24:13752.50p281£2,114.53
Aug 4, 202516:24:13752.50p281£2,114.53
Aug 4, 202516:23:52752.50p581£4,372.02
Aug 4, 202516:23:52752.50p300£2,257.50
Aug 4, 202516:20:52752.50p77£579.42
Aug 4, 202516:20:52752.50p224£1,685.60
Aug 4, 202516:20:52752.50p127£955.68
Aug 4, 202516:20:52752.50p223£1,678.08
Aug 4, 202516:20:52752.50p233£1,753.33
Aug 4, 202516:20:52752.50p420£3,160.50
Aug 4, 202516:20:00753.00p144£1,084.32
Aug 4, 202516:20:00753.00p232£1,746.96
Aug 4, 202516:16:56753.00p112£843.36
Aug 4, 202516:16:56753.00p2£15.06
Aug 4, 202516:16:00753.00p2£15.06
Aug 4, 202516:15:55753.00p611£4,600.83
Aug 4, 202516:15:55753.00p335£2,522.55
Aug 4, 202516:15:00753.06p3£22.59
Aug 4, 202516:15:00753.06p3£22.59
Aug 4, 202516:15:00753.06p3£22.59
Aug 4, 202516:15:00753.06p3£22.59
Aug 4, 202516:15:00753.06p9£67.78
Aug 4, 202516:15:00753.06p171£1,287.74
Aug 4, 202516:14:43753.00p420£3,162.60
Aug 4, 202516:14:33753.00p120£903.60
Aug 4, 202516:14:33753.50p628£4,731.98
Aug 4, 202516:14:33753.50p267£2,011.85
Aug 4, 202516:14:33753.50p357£2,690.00
Aug 4, 202516:14:33753.50p362£2,727.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92