1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

270.50p+0.50 (+0.19%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:09270.50p2,406£6,508.23
Aug 6, 202516:36:09270.50p579£1,566.20
Aug 6, 202516:36:09270.50p815£2,204.57
Aug 6, 202516:35:01270.50p15,774£42,668.67
Aug 6, 202516:28:31270.25p25,974£70,194.86
Aug 6, 202516:26:27270.50p18£48.69
Aug 6, 202516:25:39270.50p74£200.17
Aug 6, 202516:24:17271.00p67,154£181,987.34
Aug 6, 202516:24:11271.00p1,966£5,327.86
Aug 6, 202516:24:11271.00p34£92.14
Aug 6, 202516:24:04270.50p2,500£6,762.50
Aug 6, 202516:24:03270.50p7,500£20,287.50
Aug 6, 202516:23:57270.50p3,606£9,754.23
Aug 6, 202516:23:57270.50p26,394£71,395.77
Aug 6, 202516:23:51270.50p3,000£8,115.00
Aug 6, 202516:23:51270.50p2,000£5,410.00
Aug 6, 202516:23:19270.50p22,846£61,798.43
Aug 6, 202516:22:28270.00p7,500£20,250.00
Aug 6, 202516:17:44269.50p1,361£3,667.90
Aug 6, 202516:17:44269.50p1,173£3,161.24
Aug 6, 202516:17:44269.50p2,704£7,287.28
Aug 6, 202516:17:31270.00p1,075£2,902.50
Aug 6, 202516:17:27270.00p7,391£19,955.70
Aug 6, 202516:17:27270.00p109£294.30
Aug 6, 202516:16:00269.88p1,264£3,411.34
Aug 6, 202516:13:38270.00p1,198£3,234.60
Aug 6, 202516:12:20270.00p302£815.40
Aug 6, 202516:10:50270.00p34£91.80
Aug 6, 202516:10:26270.00p10,000£27,000.00
Aug 6, 202515:55:35269.50p90£242.55
Aug 6, 202515:53:13269.48p92£247.92
Aug 6, 202515:48:09269.51p50£134.75
Aug 6, 202515:47:27269.00p2,041£5,490.29
Aug 6, 202515:26:45269.34p330£888.83
Aug 6, 202515:21:05269.50p1,500£4,042.50
Aug 6, 202515:21:05269.50p343£924.39
Aug 6, 202515:15:55269.95p6£16.20
Aug 6, 202515:12:27270.00p1,500£4,050.00
Aug 6, 202515:08:41270.00p45£121.50
Aug 6, 202515:07:42271.00p313£848.23
Aug 6, 202515:06:02271.00p68£184.28
Aug 6, 202515:05:25270.00p35,000£94,500.00
Aug 6, 202515:05:14270.00p1,241£3,350.70
Aug 6, 202515:05:14270.00p285£769.50
Aug 6, 202515:05:10270.00p1,529£4,128.30
Aug 6, 202515:05:05270.00p1,538£4,152.60
Aug 6, 202515:02:40270.00p2,533£6,839.10
Aug 6, 202515:02:40270.00p3,352£9,050.40
Aug 6, 202515:02:37270.00p3,352£9,050.40
Aug 6, 202514:56:16270.00p35£94.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17