- Share Prices
Uru Metals Limited (URU)
4.25p+0.00 (+0.00%)04 Aug 2025, 16:35
Uru Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 16:35:26 | 4.20p | 25,000 | £1,050.00 |
Aug 4, 2025 | 15:05:38 | 3.75p | 25 | £0.94 |
Aug 4, 2025 | 13:19:49 | 4.17p | 9,500 | £395.68 |
Aug 4, 2025 | 12:15:15 | 4.20p | 14,905 | £626.01 |
Aug 4, 2025 | 09:16:00 | 4.20p | 19,047 | £799.97 |
Aug 4, 2025 | 08:59:00 | 4.17p | 924 | £38.48 |
Aug 4, 2025 | 08:44:16 | 4.17p | 240 | £10.00 |
Aug 4, 2025 | 08:00:44 | 4.00p | 36,956 | £1,478.24 |
Aug 1, 2025 | 15:32:34 | 4.40p | 18,181 | £799.96 |
Aug 1, 2025 | 15:12:00 | 4.40p | 6,818 | £299.99 |
Aug 1, 2025 | 14:24:26 | 4.00p | 10,000 | £400.00 |
Aug 1, 2025 | 14:23:37 | 4.03p | 20,000 | £805.00 |
Aug 1, 2025 | 11:07:32 | 4.03p | 674 | £27.13 |
Aug 1, 2025 | 10:49:01 | 4.21p | 17,105 | £720.12 |
Aug 1, 2025 | 09:42:44 | 4.00p | 50,224 | £2,008.96 |
Aug 1, 2025 | 08:29:57 | 4.00p | 147,454 | £5,898.16 |
Aug 1, 2025 | 08:22:17 | 5.00p | 50,000 | £2,500.00 |
Jul 31, 2025 | 16:19:51 | 4.25p | 176,189 | £7,488.03 |
Jul 31, 2025 | 15:00:36 | 4.50p | 200,000 | £9,000.00 |
Jul 31, 2025 | 14:34:53 | 4.29p | 23,217 | £996.01 |
Jul 31, 2025 | 14:31:14 | 4.25p | 395,000 | £16,787.50 |
Jul 31, 2025 | 14:07:27 | 4.28p | 83,646 | £3,580.05 |
Jul 31, 2025 | 14:05:14 | 4.28p | 147,454 | £6,311.03 |
Jul 31, 2025 | 12:42:55 | 4.28p | 4,672 | £199.96 |
Jul 31, 2025 | 12:27:12 | 4.28p | 31,000 | £1,326.80 |
Jul 31, 2025 | 10:56:41 | 4.28p | 23,224 | £993.99 |
Jul 31, 2025 | 10:46:07 | 4.28p | 11,403 | £488.05 |
Jul 31, 2025 | 09:54:49 | 4.28p | 13,411 | £573.99 |
Jul 31, 2025 | 09:39:36 | 4.29p | 6,911 | £296.48 |
Jul 31, 2025 | 09:36:35 | 4.29p | 8,158 | £349.98 |
Jul 31, 2025 | 09:30:57 | 4.29p | 5,687 | £243.97 |
Jul 31, 2025 | 09:29:42 | 4.29p | 50,000 | £2,145.00 |
Jul 31, 2025 | 09:20:53 | 4.29p | 9,045 | £388.03 |
Jul 31, 2025 | 09:12:00 | 4.28p | 183,935 | £7,872.42 |
Jul 31, 2025 | 09:00:16 | 4.28p | 17,009 | £727.99 |
Jul 31, 2025 | 08:57:37 | 4.28p | 24,275 | £1,038.97 |
Jul 31, 2025 | 08:56:31 | 4.28p | 32,710 | £1,399.99 |
Jul 31, 2025 | 08:45:31 | 4.28p | 18,863 | £807.34 |
Jul 31, 2025 | 08:30:25 | 4.28p | 5,350 | £228.98 |
Jul 31, 2025 | 08:10:58 | 4.28p | 23,254 | £995.27 |
Jul 31, 2025 | 08:02:30 | 4.28p | 2,244 | £96.04 |
Jul 30, 2025 | 16:24:54 | 4.28p | 42,500 | £1,819.00 |
Jul 30, 2025 | 15:54:23 | 4.28p | 35,163 | £1,504.98 |
Jul 30, 2025 | 15:43:02 | 4.00p | 10,149 | £405.96 |
Jul 30, 2025 | 15:36:30 | 4.28p | 11,460 | £490.49 |
Jul 30, 2025 | 10:10:49 | 4.28p | 2,803 | £119.97 |
Jul 30, 2025 | 10:01:20 | 4.00p | 10,000 | £400.00 |
Jul 30, 2025 | 09:59:16 | 4.25p | 23,389 | £994.03 |
Jul 30, 2025 | 09:50:51 | 4.25p | 23,389 | £994.03 |
Jul 30, 2025 | 09:49:42 | 4.25p | 23,389 | £994.03 |