4.25p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:264.20p25,000£1,050.00
Aug 4, 202515:05:383.75p25£0.94
Aug 4, 202513:19:494.17p9,500£395.68
Aug 4, 202512:15:154.20p14,905£626.01
Aug 4, 202509:16:004.20p19,047£799.97
Aug 4, 202508:59:004.17p924£38.48
Aug 4, 202508:44:164.17p240£10.00
Aug 4, 202508:00:444.00p36,956£1,478.24
Aug 1, 202515:32:344.40p18,181£799.96
Aug 1, 202515:12:004.40p6,818£299.99
Aug 1, 202514:24:264.00p10,000£400.00
Aug 1, 202514:23:374.03p20,000£805.00
Aug 1, 202511:07:324.03p674£27.13
Aug 1, 202510:49:014.21p17,105£720.12
Aug 1, 202509:42:444.00p50,224£2,008.96
Aug 1, 202508:29:574.00p147,454£5,898.16
Aug 1, 202508:22:175.00p50,000£2,500.00
Jul 31, 202516:19:514.25p176,189£7,488.03
Jul 31, 202515:00:364.50p200,000£9,000.00
Jul 31, 202514:34:534.29p23,217£996.01
Jul 31, 202514:31:144.25p395,000£16,787.50
Jul 31, 202514:07:274.28p83,646£3,580.05
Jul 31, 202514:05:144.28p147,454£6,311.03
Jul 31, 202512:42:554.28p4,672£199.96
Jul 31, 202512:27:124.28p31,000£1,326.80
Jul 31, 202510:56:414.28p23,224£993.99
Jul 31, 202510:46:074.28p11,403£488.05
Jul 31, 202509:54:494.28p13,411£573.99
Jul 31, 202509:39:364.29p6,911£296.48
Jul 31, 202509:36:354.29p8,158£349.98
Jul 31, 202509:30:574.29p5,687£243.97
Jul 31, 202509:29:424.29p50,000£2,145.00
Jul 31, 202509:20:534.29p9,045£388.03
Jul 31, 202509:12:004.28p183,935£7,872.42
Jul 31, 202509:00:164.28p17,009£727.99
Jul 31, 202508:57:374.28p24,275£1,038.97
Jul 31, 202508:56:314.28p32,710£1,399.99
Jul 31, 202508:45:314.28p18,863£807.34
Jul 31, 202508:30:254.28p5,350£228.98
Jul 31, 202508:10:584.28p23,254£995.27
Jul 31, 202508:02:304.28p2,244£96.04
Jul 30, 202516:24:544.28p42,500£1,819.00
Jul 30, 202515:54:234.28p35,163£1,504.98
Jul 30, 202515:43:024.00p10,149£405.96
Jul 30, 202515:36:304.28p11,460£490.49
Jul 30, 202510:10:494.28p2,803£119.97
Jul 30, 202510:01:204.00p10,000£400.00
Jul 30, 202509:59:164.25p23,389£994.03
Jul 30, 202509:50:514.25p23,389£994.03
Jul 30, 202509:49:424.25p23,389£994.03