1. Share Prices

  2. Unilever PLC (ULVR)

4,496.00p-35.00 (-0.77%)04 Aug 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:15:044,501.00p0£0.00
Aug 4, 202514:53:304,494.00p0£0.00
Aug 4, 202514:53:244,493.00p0£0.00
Aug 4, 202514:53:444,497.00p0£0.00
Aug 4, 202514:53:444,497.00p0£0.00
Aug 4, 202514:53:434,497.00p0£0.00
Aug 4, 202514:53:454,498.00p0£0.00
Aug 4, 202514:54:314,498.00p0£0.00
Aug 4, 202514:54:314,498.00p0£0.00
Aug 4, 202514:54:314,498.00p0£0.00
Aug 4, 202514:54:314,498.00p0£0.00
Aug 4, 202514:54:314,498.00p0£0.00
Aug 4, 202514:51:474,491.00p0£0.00
Aug 4, 202514:51:324,490.00p0£0.00
Aug 4, 202514:51:224,490.00p0£0.00
Aug 4, 202514:51:224,490.00p0£0.00
Aug 4, 202516:16:534,496.35p115,362£5,187,079.69
Aug 4, 202514:41:454,494.00p0£0.00
Aug 4, 202516:38:214,496.00p257,631£11,583,089.76
Aug 4, 202514:30:254,500.00p0£0.00
Aug 4, 202516:36:314,498.64p25,439£1,144,409.79
Aug 4, 202516:35:194,496.00p23,259£1,045,724.64
Aug 4, 202516:35:194,496.00p28,569£1,284,462.24
Aug 4, 202516:35:194,496.00p2,786£125,258.56
Aug 4, 202516:35:194,496.00p2,269£102,014.24
Aug 4, 202516:35:194,496.00p200£8,992.00
Aug 4, 202516:35:194,496.00p824,259£37,058,684.64
Aug 4, 202516:29:494,499.00p0£0.00
Aug 4, 202516:29:484,500.00p0£0.00
Aug 4, 202516:29:454,500.00p220£9,900.00
Aug 4, 202516:29:454,500.00p141£6,345.00
Aug 4, 202516:29:454,500.00p154£6,930.00
Aug 4, 202516:29:454,500.00p182£8,190.00
Aug 4, 202516:29:454,500.00p152£6,840.00
Aug 4, 202516:29:454,500.00p286£12,870.00
Aug 4, 202516:29:454,500.00p240£10,800.00
Aug 4, 202516:29:454,500.00p190£8,550.00
Aug 4, 202516:29:454,500.00p250£11,250.00
Aug 4, 202516:29:414,499.00p77£3,464.23
Aug 4, 202516:29:414,499.00p73£3,284.27
Aug 4, 202516:29:354,500.00p3£135.00
Aug 4, 202516:29:364,499.00p275£12,372.25
Aug 4, 202516:29:364,499.00p4£179.96
Aug 4, 202516:29:164,499.00p108£4,858.92
Aug 4, 202516:29:164,499.00p15£674.85
Aug 4, 202516:29:164,499.00p106£4,768.94
Aug 4, 202516:29:124,499.00p0£0.00
Aug 4, 202516:29:044,500.00p0£0.00
Aug 4, 202516:29:024,500.00p394£17,730.00
Aug 4, 202516:29:024,500.00p644£28,980.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.