| Bid Price | 4498.00p | High Price | 4545.00p |
|---|
| Ask Price | 4500.00p | Low Price | 4485.00p |
|---|
| Open Price | 4542.00p | Spread | 0.04% |
|---|
| Prev Close | 4531.00p | Volume | 4,531,327 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 4463.00 | 4542.00 | 4420.00 | 4531.00 | 2,534,904 |
| Jul 31, 2025 | 4480.00 | 4522.00 | 4386.00 | 4408.00 | 5,624,791 |
| Jul 30, 2025 | 4424.00 | 4475.00 | 4416.00 | 4458.00 | 3,792,354 |
| Jul 29, 2025 | 4406.00 | 4451.00 | 4405.00 | 4432.00 | 2,968,757 |
| Jul 28, 2025 | 4477.00 | 4480.13 | 4417.00 | 4428.00 | 2,583,460 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.45 bn | Prev Close | 4531.00p |
|---|
| PE Ratio | 23.38952 | Market Cap | £110.35 bn |
|---|
| Div Yield | 3.32 | Div per Share | €0.92 |
|---|
| EPS | €1.42 | Div Cover | 1.5456 |
|---|
| PEG | 1.8134 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.200826 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.764572 | Quick Ratio | 0.517989 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/25 | SELL | Nelson Peltz | NED | 579,000 @ £44.26 | £25,626,540.00 |
| 01/07/25 | TIN | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
| 01/07/25 | TOUT | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Fernando Fernandez | FD | 1,017 @ £46.35 | £47,138.00 |
| 07/05/25 | TOUT | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
| 07/05/25 | TIN | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
| 01/04/25 | DRIP | Fernando Fernandez | FD | 455 @ £45.87 | £20,871.00 |
| 26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
| 17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
| 17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
Unilever PLC News
