1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.04p-0.00 (-7.89%)06 Aug 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.04p0.04p0.04p0.04p5,459,096
Aug 4, 20250.04p0.04p0.04p0.04p22,952,585
Aug 1, 20250.04p0.04p0.04p0.04p38,026,316
Jul 31, 20250.04p0.04p0.04p0.04p34,805,400
Jul 30, 20250.04p0.04p0.04p0.04p18,058,682
Jul 29, 20250.04p0.04p0.04p0.04p18,149,005
Jul 28, 20250.04p0.04p0.04p0.04p3,475,000
Jul 25, 20250.04p0.04p0.04p0.04p16,165,510
Jul 24, 20250.04p0.04p0.04p0.04p85,826,812
Jul 23, 20250.04p0.04p0.04p0.04p39,049,144
Jul 22, 20250.04p0.04p0.04p0.04p80,404,538
Jul 21, 20250.04p0.04p0.03p0.04p42,701,009
Jul 18, 20250.03p0.04p0.03p0.03p17,689,704
Jul 17, 20250.03p0.04p0.03p0.03p16,105,139
Jul 16, 20250.03p0.04p0.03p0.03p5,015,727
Jul 15, 20250.03p0.04p0.03p0.03p18,340,153
Jul 14, 20250.03p0.04p0.03p0.03p36,316,799
Jul 11, 20250.03p0.04p0.03p0.03p13,669,202
Jul 10, 20250.03p0.04p0.03p0.03p12,732,560
Jul 9, 20250.03p0.03p0.03p0.03p54,039,211
Jul 8, 20250.03p0.04p0.03p0.03p74,387,042
Jul 7, 20250.03p0.03p0.03p0.03p36,925,902
Jul 4, 20250.03p0.04p0.03p0.03p68,599,521
Jul 3, 20250.03p0.04p0.03p0.03p156,567,706
Jul 2, 20250.03p0.03p0.03p0.03p20,970,757
Jul 1, 20250.03p0.03p0.03p0.03p7,832,975
Jun 30, 20250.03p0.03p0.03p0.03p5,964,960
Jun 27, 20250.03p0.03p0.03p0.03p6,504,335
Jun 26, 20250.03p0.03p0.03p0.03p38,279,968
Jun 25, 20250.03p0.03p0.03p0.03p59,721,804
Jun 24, 20250.03p0.03p0.03p0.03p4,917,168
Jun 23, 20250.03p0.03p0.03p0.03p12,825,013
Jun 20, 20250.03p0.03p0.03p0.03p4,588,178
Jun 19, 20250.03p0.03p0.03p0.03p68,789,817
Jun 18, 20250.03p0.03p0.03p0.03p11,646,303
Jun 17, 20250.03p0.03p0.03p0.03p60,040,903
Jun 16, 20250.03p0.03p0.03p0.03p124,259,034
Jun 13, 20250.03p0.03p0.03p0.03p11,484,418
Jun 12, 20250.03p0.03p0.03p0.03p12,234,285
Jun 11, 20250.03p0.03p0.03p0.03p22,279,890
Jun 10, 20250.03p0.03p0.03p0.03p30,314,747
Jun 9, 20250.03p0.03p0.03p0.03p30,799,757
Jun 6, 20250.05p0.05p0.03p0.03p164,588,415
Jun 5, 20250.04p0.05p0.04p0.04p19,985,925
Jun 4, 20250.04p0.05p0.04p0.04p50,184,721
Jun 3, 20250.04p0.04p0.04p0.04p9,180,499
Jun 2, 20250.05p0.04p0.04p0.04p27,229,303
May 30, 20250.05p0.05p0.04p0.05p5,339,379
May 29, 20250.05p0.05p0.05p0.05p4,347,634
May 28, 20250.05p0.05p0.05p0.05p1,296,100
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,648.008.42
Vistry Group PLC613.604.04
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17