1. Share Prices

  2. Focusrite PLC (TUNE)

166.00p+13.00 (+8.50%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:58166.00p1,575£2,614.50
Aug 4, 202516:35:18166.00p1,575£2,614.50
Aug 4, 202516:29:52166.50p600£999.00
Aug 4, 202516:26:24165.50p135£223.43
Aug 4, 202516:20:16166.50p500£832.50
Aug 4, 202516:13:57166.80p1,199£1,999.93
Aug 4, 202516:12:34165.00p5,000£8,250.00
Aug 4, 202516:06:53165.00p12£19.80
Aug 4, 202516:06:49166.00p6,016£9,986.56
Aug 4, 202516:05:30166.00p116£192.56
Aug 4, 202516:04:01166.00p450£747.00
Aug 4, 202515:55:24162.08p1£1.62
Aug 4, 202515:46:48166.40p1,199£1,995.14
Aug 4, 202515:44:05166.50p3,600£5,994.00
Aug 4, 202515:38:45165.00p3,250£5,362.50
Aug 4, 202515:33:34165.63p5,000£8,281.25
Aug 4, 202515:33:20166.80p296£493.73
Aug 4, 202515:27:06166.80p597£995.80
Aug 4, 202515:26:02166.80p899£1,499.53
Aug 4, 202515:21:16165.63p1,500£2,484.38
Aug 4, 202515:19:58170.00p10£17.00
Aug 4, 202515:19:49166.40p9,014£14,999.30
Aug 4, 202515:18:14162.55p2,000£3,251.02
Aug 4, 202515:18:02166.30p1,199£1,993.94
Aug 4, 202515:16:45166.30p1,375£2,286.63
Aug 4, 202515:15:21166.30p112£186.26
Aug 4, 202515:00:40162.50p177£287.63
Aug 4, 202514:47:31166.40p1,802£2,998.53
Aug 4, 202514:39:40166.80p6£10.01
Aug 4, 202514:24:47166.50p830£1,381.95
Aug 4, 202514:20:02166.70p174£290.06
Aug 4, 202514:18:14166.70p250£416.75
Aug 4, 202514:13:53166.70p3,000£5,001.00
Aug 4, 202514:05:23166.70p240£400.08
Aug 4, 202514:01:23163.00p5,000£8,150.00
Aug 4, 202513:51:01165.55p4,500£7,449.80
Aug 4, 202513:50:59165.55p500£827.76
Aug 4, 202513:00:49162.11p960£1,556.26
Aug 4, 202513:49:46165.55p5,000£8,277.55
Aug 4, 202513:47:38167.00p11,972£19,993.24
Aug 4, 202513:44:00167.00p1,197£1,998.99
Aug 4, 202513:43:12170.00p14£23.80
Aug 4, 202513:43:12170.00p5£8.50
Aug 4, 202513:43:12170.00p23£39.10
Aug 4, 202513:43:12170.00p0£0.00
Aug 4, 202513:43:12170.00p300£510.00
Aug 4, 202513:43:08165.00p5,000£8,250.00
Aug 4, 202513:41:46165.00p350£577.50
Aug 4, 202513:41:46165.00p36£59.40
Aug 4, 202513:41:46165.00p34£56.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.