1. Share Prices

  2. Tt Electronics PLC (TTG)

91.70p-0.30 (-0.33%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202593.60p98.20p89.87p92.00p150,413
Aug 4, 202594.60p98.60p93.60p94.40p252,403
Aug 1, 202596.00p98.90p93.95p94.20p290,134
Jul 31, 2025101.40p101.40p96.20p97.30p66,919
Jul 30, 202597.90p102.80p96.20p96.90p85,393
Jul 29, 2025101.00p102.40p98.00p100.60p97,477
Jul 28, 2025100.20p103.00p97.10p101.80p333,551
Jul 25, 202599.00p100.40p97.00p97.00p30,408
Jul 24, 202598.10p100.80p96.99p99.60p111,682
Jul 23, 2025103.00p104.60p96.74p99.40p364,088
Jul 22, 2025107.00p108.00p103.00p103.00p120,465
Jul 21, 2025105.20p108.80p104.00p107.20p71,291
Jul 18, 2025105.20p107.60p103.80p105.20p225,140
Jul 17, 2025106.00p107.40p105.00p105.60p155,263
Jul 16, 2025108.00p108.80p105.00p105.40p119,383
Jul 15, 2025107.20p109.00p106.00p108.40p62,833
Jul 14, 2025108.00p108.08p104.60p107.00p749,884
Jul 11, 2025109.00p109.00p104.80p107.20p146,529
Jul 10, 2025109.00p109.00p105.60p109.00p49,505
Jul 9, 2025109.00p109.00p104.80p106.00p121,489
Jul 8, 2025107.00p109.00p105.00p109.00p55,111
Jul 7, 2025110.60p113.40p105.80p106.80p148,813
Jul 4, 2025112.40p114.60p108.00p112.80p285,311
Jul 3, 2025110.00p113.00p108.00p112.40p384,180
Jul 2, 2025108.60p111.00p106.60p110.60p172,042
Jul 1, 2025109.60p111.40p107.60p107.60p145,170
Jun 30, 2025105.40p112.00p102.33p112.00p1,130,173
Jun 27, 2025106.60p111.20p105.80p111.20p473,097
Jun 26, 2025102.80p107.00p102.20p106.80p468,074
Jun 25, 2025101.20p103.60p100.20p102.40p80,041
Jun 24, 2025103.40p103.40p100.00p101.00p219,543
Jun 23, 2025103.40p104.00p100.00p100.80p172,392
Jun 20, 2025103.40p104.00p101.00p103.80p256,805
Jun 19, 2025104.00p104.00p103.00p103.00p94,575
Jun 18, 2025103.40p104.00p103.20p103.60p59,422
Jun 17, 2025103.00p103.60p101.00p103.60p111,773
Jun 16, 2025103.00p104.00p100.20p103.00p145,366
Jun 13, 2025102.00p103.80p100.00p103.20p300,691
Jun 12, 2025102.00p102.60p98.40p102.60p105,274
Jun 11, 2025102.00p102.00p98.40p101.20p121,544
Jun 10, 2025101.20p102.00p97.70p101.80p259,527
Jun 9, 202595.00p99.60p95.00p99.60p225,063
Jun 6, 202596.30p96.30p94.14p96.30p1,582,703
Jun 5, 202596.00p96.30p95.00p95.00p329,866
Jun 4, 202594.80p95.60p90.60p95.00p1,941,594
Jun 3, 202594.10p94.30p92.10p94.00p102,869
Jun 2, 202591.00p93.70p91.00p93.00p82,199
May 30, 202591.70p93.10p91.10p92.50p395,595
May 29, 202593.10p94.00p91.40p92.40p222,682
May 28, 202591.60p94.00p90.10p92.50p67,277
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17