1. Share Prices

  2. Totalenergies Se (TTE)

€52.01+0.16 (+0.31%)04 Aug 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
Aug 4, 202515:10:56€51.382102.76 null
Aug 4, 202515:08:06€51.3900.00 null
Aug 4, 202515:07:59€51.3900.00 null
Aug 4, 202514:53:07€51.4700.00 null
Aug 4, 202515:00:59€51.3600.00 null
Aug 4, 202515:02:01€51.3600.00 null
Aug 4, 202515:02:01€51.3600.00 null
Aug 4, 202515:02:01€51.3600.00 null
Aug 4, 202515:02:01€51.3600.00 null
Aug 4, 202514:51:24€51.5100.00 null
Aug 4, 202514:51:23€51.5100.00 null
Aug 4, 202517:50:12€51.4820010,296.00 null
Aug 4, 202517:19:23€51.5363,6773,280,957.43 null
Aug 4, 202517:19:23€51.5363,6773,280,957.43 null
Aug 4, 202514:39:46€51.46151.46 null
Aug 4, 202517:13:32€51.4729,9431,541,310.83 null
Aug 4, 202517:13:27€51.42472,416.72 null
Aug 4, 202517:12:39€51.4886244,379.25 null
Aug 4, 202514:33:08€51.5500.00 null
Aug 4, 202514:33:08€51.5500.00 null
Aug 4, 202514:33:08€51.5500.00 null
Aug 4, 202514:32:58€51.5500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:40:19€51.4500.00 null
Aug 4, 202514:34:49€51.5100.00 null
Aug 4, 202514:34:16€51.522103.04 null
Aug 4, 202514:36:03€51.5100.00 null
Aug 4, 202516:57:51€51.581,26064,990.80 null
Aug 4, 202514:33:49€51.5316824.48 null
Aug 4, 202514:33:49€51.53663,400.98 null
Aug 4, 202516:47:00€51.5097750,317.54 null
Aug 4, 202516:35:13€51.58773,971.66 null
Aug 4, 202516:35:13€51.5824712,740.26 null
Aug 4, 202516:35:13€51.5880441,470.32 null
Aug 4, 202516:35:13€51.5842621,973.08 null
Aug 4, 202516:35:13€51.585,365276,726.70 null
Aug 4, 202516:35:13€51.5817,432899,142.56 null
Aug 4, 202516:35:13€51.58452,321.10 null
Aug 4, 202516:35:13€51.581507,737.00 null
Aug 4, 202516:35:13€51.5845,3872,341,061.46 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.