1. Share Prices

  2. Trustpilot Group PLC (TRST)

242.80p+2.80 (+1.17%)04 Aug 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:47:49243.95p27,336£66,686.17
Aug 4, 202516:36:31243.39p252,500£614,559.75
Aug 4, 202516:35:20242.80p327,596£795,403.09
Aug 4, 202516:29:14243.00p122£296.46
Aug 4, 202516:29:14243.00p101£245.43
Aug 4, 202516:29:14243.00p284£690.12
Aug 4, 202516:29:14243.00p502£1,219.86
Aug 4, 202516:28:51242.80p90£218.52
Aug 4, 202516:28:51242.80p126£305.93
Aug 4, 202516:28:51242.80p148£359.34
Aug 4, 202516:28:51242.80p401£973.63
Aug 4, 202516:28:51242.80p414£1,005.19
Aug 4, 202516:28:51242.80p320£776.96
Aug 4, 202516:28:49243.00p47£114.21
Aug 4, 202516:28:49243.00p413£1,003.59
Aug 4, 202516:28:49243.00p145£352.35
Aug 4, 202516:28:49243.00p120£291.60
Aug 4, 202516:28:49243.00p338£821.34
Aug 4, 202516:28:49243.00p177£430.11
Aug 4, 202516:28:49243.00p87£211.41
Aug 4, 202516:28:49243.00p388£942.84
Aug 4, 202516:28:40242.80p303£735.68
Aug 4, 202516:28:40242.80p7£17.00
Aug 4, 202516:28:40242.80p38£92.26
Aug 4, 202516:28:40242.80p900£2,185.20
Aug 4, 202516:28:40242.80p294£713.83
Aug 4, 202516:28:40242.80p71£172.39
Aug 4, 202516:28:40242.80p554£1,345.11
Aug 4, 202516:28:40242.80p89£216.09
Aug 4, 202516:28:40242.80p117£284.08
Aug 4, 202516:28:40242.80p758£1,840.42
Aug 4, 202516:28:40243.00p338£821.34
Aug 4, 202516:28:40243.00p338£821.34
Aug 4, 202516:28:40243.00p338£821.34
Aug 4, 202516:28:40243.00p338£821.34
Aug 4, 202516:28:40243.00p338£821.34
Aug 4, 202516:28:40243.00p1,255£3,049.65
Aug 4, 202516:28:40243.00p2,008£4,879.44
Aug 4, 202516:28:40243.00p112£272.16
Aug 4, 202516:28:40243.00p163£396.09
Aug 4, 202516:28:40243.00p153£371.79
Aug 4, 202516:28:40243.00p183£444.69
Aug 4, 202516:28:07242.96p1,319£3,204.70
Aug 4, 202516:26:38242.90p98£238.04
Aug 4, 202516:26:21243.00p428£1,040.04
Aug 4, 202516:26:21243.00p823£1,999.89
Aug 4, 202516:26:21243.00p330£801.90
Aug 4, 202516:26:21243.00p42£102.06
Aug 4, 202516:19:57243.20p98£238.34
Aug 4, 202516:19:57243.20p61£148.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.