Shares Magazine
273.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Triad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:55 | 266.00p | 2 | £5.32 |
| Aug 4, 2025 | 15:40:55 | 280.00p | 3 | £8.40 |
| Aug 4, 2025 | 13:13:47 | 275.00p | 3,500 | £9,625.00 |
| Aug 4, 2025 | 12:07:36 | 266.00p | 75 | £199.50 |
| Aug 4, 2025 | 12:05:51 | 266.70p | 1,000 | £2,667.00 |
| Aug 4, 2025 | 10:44:04 | 267.75p | 2,000 | £5,355.00 |
| Aug 4, 2025 | 10:43:39 | 267.75p | 450 | £1,204.88 |
| Aug 4, 2025 | 10:23:37 | 268.00p | 1,000 | £2,680.00 |
| Aug 4, 2025 | 09:38:34 | 268.00p | 117 | £313.56 |
| Aug 1, 2025 | 12:37:10 | 279.30p | 252 | £703.84 |
| Aug 1, 2025 | 10:48:33 | 279.30p | 48 | £134.06 |
| Jul 31, 2025 | 15:39:21 | 279.30p | 50 | £139.65 |
| Jul 31, 2025 | 15:37:55 | 267.75p | 343 | £918.38 |
| Jul 31, 2025 | 14:42:32 | 278.00p | 1,500 | £4,170.00 |
| Jul 31, 2025 | 12:39:54 | 277.00p | 70 | £193.90 |
| Jul 31, 2025 | 12:39:05 | 276.80p | 3,612 | £9,998.02 |
| Jul 31, 2025 | 10:03:27 | 279.00p | 343 | £956.97 |
| Jul 31, 2025 | 10:03:26 | 280.00p | 0 | £0.00 |
| Jul 31, 2025 | 10:03:15 | 261.00p | 4,500 | £11,745.00 |
| Jul 31, 2025 | 09:01:58 | 290.00p | 1 | £2.90 |
| Jul 31, 2025 | 08:59:17 | 270.00p | 667 | £1,800.90 |
| Jul 31, 2025 | 08:14:03 | 270.50p | 347 | £938.64 |
| Jul 30, 2025 | 12:42:47 | 280.50p | 1,000 | £2,805.00 |
| Jul 29, 2025 | 09:10:33 | 280.00p | 4,377 | £12,255.60 |
| Jul 29, 2025 | 09:10:31 | 280.00p | 4 | £11.20 |
| Jul 29, 2025 | 09:10:31 | 290.00p | 1 | £2.90 |
| Jul 29, 2025 | 08:47:29 | 283.00p | 705 | £1,995.15 |
| Jul 28, 2025 | 16:13:12 | 282.00p | 250 | £705.00 |
| Jul 28, 2025 | 13:01:33 | 286.00p | 350 | £1,001.00 |
| Jul 28, 2025 | 12:40:20 | 280.00p | 0 | £0.00 |
| Jul 28, 2025 | 12:40:20 | 300.00p | 0 | £0.00 |
| Jul 28, 2025 | 11:55:53 | 307.00p | 322 | £988.54 |
| Jul 28, 2025 | 08:16:29 | 285.50p | 4,170 | £11,905.35 |
| Jul 28, 2025 | 08:03:18 | 305.00p | 1,000 | £3,050.00 |
| Jul 28, 2025 | 08:00:16 | 285.50p | 333 | £950.72 |
| Jul 24, 2025 | 14:09:06 | 305.00p | 327 | £997.35 |
| Jul 24, 2025 | 09:19:16 | 310.00p | 0 | £0.00 |
| Jul 24, 2025 | 09:19:11 | 290.00p | 1,000 | £2,900.00 |
| Jul 24, 2025 | 08:32:09 | 308.00p | 319 | £982.52 |
| Jul 22, 2025 | 10:13:48 | 291.00p | 940 | £2,735.40 |
| Jul 21, 2025 | 14:17:55 | 310.00p | 1 | £3.10 |
| Jul 21, 2025 | 13:24:31 | 291.00p | 170 | £494.70 |
| Jul 18, 2025 | 16:17:44 | 308.00p | 12 | £36.96 |
| Jul 18, 2025 | 12:26:32 | 291.00p | 299 | £870.09 |
| Jul 18, 2025 | 10:17:50 | 310.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:50 | 290.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:50 | 310.00p | 1 | £3.10 |
| Jul 18, 2025 | 10:17:50 | 310.00p | 2 | £6.20 |
| Jul 18, 2025 | 10:17:50 | 310.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:50 | 310.00p | 1 | £3.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.