Shares Magazine
0.25p+0.00 (+0.00%)04 Aug 2025, 15:51
The Revel Collective PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:51:28 | 0.26p | 37,902 | £99.49 |
| Aug 4, 2025 | 12:15:52 | 0.27p | 3,400 | £9.01 |
| Aug 4, 2025 | 10:20:26 | 0.27p | 113,207 | £300.00 |
| Aug 4, 2025 | 08:04:44 | 0.27p | 3,037 | £8.05 |
| Aug 4, 2025 | 08:00:13 | 0.23p | 8,437 | £19.03 |
| Aug 1, 2025 | 16:21:38 | 0.27p | 32,098 | £85.06 |
| Aug 1, 2025 | 10:16:48 | 0.27p | 1,000 | £2.65 |
| Aug 1, 2025 | 09:09:38 | 0.23p | 90,000 | £204.75 |
| Aug 1, 2025 | 08:12:28 | 0.27p | 2,268 | £6.01 |
| Jul 31, 2025 | 16:01:39 | 0.27p | 64,909 | £172.01 |
| Jul 31, 2025 | 15:38:50 | 0.27p | 377 | £1.00 |
| Jul 31, 2025 | 15:28:10 | 0.27p | 1,500,000 | £4,020.00 |
| Jul 31, 2025 | 10:53:11 | 0.27p | 3,773 | £10.00 |
| Jul 31, 2025 | 08:32:06 | 0.26p | 57,142 | £150.00 |
| Jul 30, 2025 | 16:02:59 | 0.23p | 414,340 | £934.34 |
| Jul 30, 2025 | 14:52:42 | 0.26p | 379,047 | £995.00 |
| Jul 30, 2025 | 10:28:59 | 0.23p | 169,390 | £381.13 |
| Jul 30, 2025 | 09:29:11 | 0.24p | 61,981 | £147.20 |
| Jul 30, 2025 | 08:31:17 | 0.27p | 754 | £2.00 |
| Jul 30, 2025 | 08:00:17 | 0.24p | 41,043 | £97.48 |
| Jul 29, 2025 | 13:56:48 | 0.27p | 37,735 | £100.00 |
| Jul 29, 2025 | 10:08:03 | 0.24p | 50,000 | £118.75 |
| Jul 29, 2025 | 10:02:38 | 0.24p | 238,000 | £565.25 |
| Jul 29, 2025 | 09:55:31 | 0.27p | 52,473 | £140.63 |
| Jul 29, 2025 | 09:19:35 | 0.24p | 100,000 | £237.50 |
| Jul 29, 2025 | 08:31:51 | 0.25p | 300,000 | £750.00 |
| Jul 29, 2025 | 08:00:24 | 0.25p | 15,000 | £37.50 |
| Jul 28, 2025 | 15:25:39 | 0.27p | 414,340 | £1,127.00 |
| Jul 28, 2025 | 14:55:50 | 0.25p | 1 | £0.00 |
| Jul 28, 2025 | 14:28:24 | 0.25p | 1,000 | £2.52 |
| Jul 28, 2025 | 10:01:19 | 0.24p | 12,933 | £30.39 |
| Jul 28, 2025 | 09:58:55 | 0.24p | 25,037 | £60.09 |
| Jul 28, 2025 | 09:11:35 | 0.27p | 92,930 | £253.70 |
| Jul 28, 2025 | 08:56:44 | 0.24p | 13,039 | £30.64 |
| Jul 28, 2025 | 08:42:06 | 0.24p | 26 | £0.06 |
| Jul 28, 2025 | 08:39:12 | 0.30p | 1,694 | £5.00 |
| Jul 25, 2025 | 11:47:23 | 0.27p | 22,527 | £61.50 |
| Jul 25, 2025 | 11:01:45 | 0.27p | 35,347 | £96.50 |
| Jul 25, 2025 | 10:31:57 | 0.27p | 17,000 | £46.41 |
| Jul 25, 2025 | 09:59:21 | 0.30p | 33,898 | £100.00 |
| Jul 25, 2025 | 09:52:35 | 0.24p | 47,912 | £114.99 |
| Jul 24, 2025 | 14:23:33 | 0.30p | 3,389 | £10.00 |
| Jul 24, 2025 | 14:15:58 | 0.27p | 25,000 | £68.25 |
| Jul 24, 2025 | 11:46:53 | 0.24p | 88 | £0.21 |
| Jul 24, 2025 | 10:44:55 | 0.24p | 100,000 | £240.00 |
| Jul 24, 2025 | 10:29:22 | 0.27p | 250,000 | £682.50 |
| Jul 24, 2025 | 10:21:13 | 0.30p | 750,000 | £2,212.50 |
| Jul 24, 2025 | 09:49:27 | 0.24p | 8,000 | £18.80 |
| Jul 24, 2025 | 09:32:52 | 0.24p | 589 | £1.38 |
| Jul 24, 2025 | 09:02:38 | 0.27p | 365,137 | £995.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.