Shares Magazine
331.00p-1.50 (-0.45%)06 Aug 2025, 17:09
Share Price
Set up a new alert »| Bid Price | 331.50p | High Price | 334.55p |
|---|---|---|---|
| Ask Price | 332.50p | Low Price | 329.15p |
| Open Price | 333.50p | Spread | 0.30% |
| Prev Close | 332.50p | Volume | 1,436,934 |
Temple Bar Investment Trust PLC Videos
Temple Bar Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2025 | 333.50 | 334.55 | 329.15 | 331.00 | 1,436,934 |
| Aug 5, 2025 | 336.50 | 337.24 | 332.00 | 332.50 | 2,552,685 |
| Aug 4, 2025 | 333.50 | 336.25 | 330.50 | 333.50 | 1,257,317 |
| Aug 1, 2025 | 334.00 | 336.00 | 329.00 | 332.00 | 722,944 |
| Jul 31, 2025 | 335.50 | 341.00 | 333.50 | 333.50 | 673,032 |
Temple Bar Investment Trust PLC Information
| Name | Temple Bar Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMV92D64 | Epic | TMPL |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 284.60 m | Prev Close | 332.50p |
| PE Ratio | n/a | Market Cap | £942.04 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Temple Bar Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.