Shares Magazine
1.70p+0.10 (+6.25%)06 Aug 2025, 16:30
Tiger Royalties And Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:30:02 | 1.62p | 1,000,000 | £16,155.00 |
| Aug 6, 2025 | 16:03:08 | 1.78p | 300,000 | £5,325.00 |
| Aug 6, 2025 | 14:22:07 | 1.65p | 660,000 | £10,906.50 |
| Aug 6, 2025 | 15:16:59 | 1.62p | 7,119 | £115.33 |
| Aug 6, 2025 | 15:05:15 | 1.75p | 140,000 | £2,448.60 |
| Aug 6, 2025 | 15:04:40 | 1.75p | 200,000 | £3,498.00 |
| Aug 6, 2025 | 14:59:55 | 1.62p | 830 | £13.40 |
| Aug 6, 2025 | 14:57:58 | 1.76p | 275,000 | £4,840.00 |
| Aug 6, 2025 | 14:42:23 | 1.61p | 146,407 | £2,357.15 |
| Aug 6, 2025 | 14:02:20 | 1.77p | 100,000 | £1,770.00 |
| Aug 6, 2025 | 14:01:50 | 1.77p | 26,000 | £460.20 |
| Aug 6, 2025 | 13:54:44 | 1.77p | 55,960 | £990.49 |
| Aug 6, 2025 | 13:24:25 | 1.70p | 12,852 | £218.48 |
| Aug 6, 2025 | 13:24:14 | 1.70p | 200,000 | £3,400.00 |
| Aug 6, 2025 | 13:23:46 | 1.69p | 130,186 | £2,193.63 |
| Aug 6, 2025 | 11:51:07 | 1.80p | 500,000 | £9,000.00 |
| Aug 6, 2025 | 11:46:08 | 1.69p | 6,038 | £101.74 |
| Aug 6, 2025 | 10:42:24 | 1.66p | 37,195 | £615.95 |
| Aug 6, 2025 | 09:06:13 | 1.73p | 497,355 | £8,586.83 |
| Aug 6, 2025 | 09:44:35 | 1.65p | 119,800 | £1,976.70 |
| Aug 6, 2025 | 08:28:22 | 1.78p | 500,000 | £8,875.00 |
| Aug 6, 2025 | 08:25:19 | 1.78p | 400,000 | £7,100.00 |
| Aug 6, 2025 | 09:22:17 | 1.82p | 52 | £0.95 |
| Aug 6, 2025 | 09:10:35 | 1.73p | 150,000 | £2,588.25 |
| Aug 6, 2025 | 09:06:13 | 1.74p | 233,363 | £4,060.52 |
| Aug 6, 2025 | 09:01:45 | 1.87p | 53,830 | £1,006.62 |
| Aug 6, 2025 | 08:51:55 | 1.89p | 1 | £0.02 |
| Aug 6, 2025 | 08:50:40 | 1.89p | 50,000 | £944.50 |
| Aug 6, 2025 | 08:50:29 | 1.89p | 10,000 | £188.90 |
| Aug 6, 2025 | 08:47:35 | 1.88p | 115,392 | £2,169.37 |
| Aug 6, 2025 | 08:46:23 | 1.88p | 130,186 | £2,447.50 |
| Aug 6, 2025 | 08:41:52 | 1.88p | 10,000 | £188.00 |
| Aug 6, 2025 | 08:41:24 | 1.73p | 31,447 | £542.62 |
| Aug 6, 2025 | 08:39:00 | 1.88p | 29,800 | £560.24 |
| Aug 6, 2025 | 08:37:41 | 1.88p | 68,883 | £1,295.00 |
| Aug 6, 2025 | 08:35:39 | 1.88p | 70,000 | £1,316.00 |
| Aug 6, 2025 | 08:35:38 | 1.89p | 105 | £1.98 |
| Aug 6, 2025 | 08:35:08 | 1.88p | 20,000 | £376.00 |
| Aug 6, 2025 | 08:35:07 | 1.88p | 52,686 | £990.50 |
| Aug 6, 2025 | 08:34:46 | 1.88p | 52,686 | £990.50 |
| Aug 6, 2025 | 08:32:28 | 1.80p | 50,000 | £898.00 |
| Aug 6, 2025 | 08:32:17 | 1.80p | 55,028 | £990.50 |
| Aug 6, 2025 | 08:31:15 | 1.80p | 111,111 | £2,000.00 |
| Aug 6, 2025 | 08:30:42 | 1.79p | 138,888 | £2,486.10 |
| Aug 6, 2025 | 08:30:35 | 1.79p | 52,222 | £934.77 |
| Aug 6, 2025 | 08:28:58 | 1.78p | 140,140 | £2,494.49 |
| Aug 6, 2025 | 08:28:56 | 1.78p | 44,198 | £786.72 |
| Aug 6, 2025 | 08:28:29 | 1.70p | 25,000 | £425.00 |
| Aug 6, 2025 | 08:22:10 | 1.67p | 150,000 | £2,505.00 |
| Aug 6, 2025 | 08:20:13 | 1.67p | 200,000 | £3,340.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.