1. Share Prices

  2. Tiger Royalties And Investments PLC (TIR)

1.70p+0.10 (+6.25%)06 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251.60p1.89p1.61p1.70p7,950,338
Aug 5, 20251.70p1.75p1.60p1.60p1,587,607
Aug 4, 20251.80p1.90p1.61p1.70p2,570,851
Aug 1, 20251.50p2.00p1.47p1.80p9,146,556
Jul 31, 20251.70p1.67p1.40p1.50p5,757,319
Jul 30, 20251.75p1.88p1.60p1.70p1,004,097
Jul 29, 20251.80p1.90p1.61p1.75p2,545,715
Jul 28, 20252.15p2.30p1.71p1.80p39,737,637
Jul 25, 20251.70p2.30p1.80p2.15p55,289,898
Jul 24, 20251.65p1.78p1.56p1.70p30,051,482
Jul 23, 20251.75p1.81p1.55p1.65p41,241,299
Jul 22, 20251.75p1.89p1.57p1.75p38,776,938
Jul 21, 20251.75p1.84p1.70p1.75p18,920,383
Jul 18, 20251.85p1.95p1.70p1.75p23,335,066
Jul 17, 20251.90p2.00p1.73p1.85p28,705,682
Jul 16, 20252.10p2.30p1.82p1.90p86,124,775
Jul 15, 20252.40p2.33p1.97p2.10p104,570,616
Jul 14, 20252.50p2.60p2.35p2.40p38,543,999
Jul 11, 20252.45p2.60p2.31p2.40p65,515,913
Jul 10, 20252.75p2.90p2.31p2.40p45,104,639
Jul 9, 20252.60p2.79p2.52p2.70p14,605,515
Jul 8, 20252.70p3.00p2.56p2.60p52,292,583
Jul 7, 20252.40p2.80p2.11p2.70p113,105,909
Jul 4, 20252.65p2.75p2.31p2.40p66,470,725
Jul 3, 20252.50p2.90p2.48p2.65p116,961,406
Jul 2, 20252.75p2.80p2.50p2.50p68,175,985
Jul 1, 20253.30p3.45p2.62p2.80p94,843,945
Jun 30, 20253.65p3.90p2.56p3.30p235,464,423
Jun 27, 20253.90p4.00p2.97p3.45p246,745,675
Jun 26, 20254.20p4.89p3.62p3.90p190,331,751
Jun 25, 20253.40p4.40p2.61p4.20p371,561,625
Jun 24, 20254.65p5.50p3.13p3.45p393,472,950
Jun 23, 20253.35p4.60p3.38p4.25p451,972,362
Jun 20, 20252.55p3.48p2.53p3.30p304,069,497
Jun 19, 20252.00p2.58p1.91p2.55p300,203,812
Jun 18, 20251.80p2.60p1.89p2.00p423,429,406
Jun 17, 20251.25p1.70p1.15p1.65p314,156,120
Jun 16, 20251.07p1.27p1.00p1.25p83,550,014
Jun 13, 20251.18p1.20p1.00p1.07p40,094,672
Jun 12, 20251.18p1.24p1.06p1.18p44,822,401
Jun 11, 20251.20p1.30p1.10p1.18p44,587,129
Jun 10, 20251.07p1.25p1.11p1.15p78,729,245
Jun 9, 20251.00p1.19p1.07p1.07p39,640,218
Jun 6, 20251.07p1.09p1.00p1.00p12,276,354
Jun 5, 20251.07p1.13p1.04p1.07p15,143,482
Jun 4, 20251.13p1.15p1.03p1.07p29,470,434
Jun 3, 20251.20p1.30p1.14p1.13p39,715,210
Jun 2, 20251.25p1.29p1.10p1.20p62,585,552
May 30, 20251.10p1.30p1.00p1.25p100,188,301
May 29, 20251.27p1.44p1.05p1.10p152,180,154
1234
Showing 1 to 50 of 168

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.